Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
36.605,62 +985,85 (+2,77%) Dow Jones 30
40.861,71 +124,75 (+0,31%) Bitcoin EUR
52.933,65 +1.350,83 (+2,62%) XRP EUR
0,49 +0,00 (+0,78%) Nasdaq Compositive
17.395,53 +369,65 (+2,17%) S&P 500
5.554,13 +58,61 (+1,07%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 299 | 459 | 2024-09-13 | 5.60 | 0.00 | - | 6 | 81 |
| 0.44 | -0.13 | -22.81% | 94 | 15,704 | 2024-09-20 | 7.50 | +1.70 | +29.31% | 1 | 80 |
| 0.66 | -0.34 | -34.00% | 2 | 51 | 2024-09-27 | 6.07 | 0.00 | - | 1 | 58 |
| 1.25 | -0.13 | -9.42% | 136 | 30 | 2024-10-04 | 6.32 | 0.00 | - | 1 | 2 |
| 1.67 | 0.00 | - | 3 | 36 | 2024-10-11 | - | - | - | - | - |
| 2.01 | -0.26 | -11.45% | 208 | 9,254 | 2024-10-18 | 6.30 | -0.25 | -3.82% | 19 | 788 |
| 3.25 | -0.69 | -17.51% | 2 | 18 | 2024-10-25 | - | - | - | - | - |
| 4.73 | -0.22 | -4.44% | 45 | 3,474 | 2024-11-15 | 9.50 | +0.48 | +5.32% | 1 | 778 |
| 6.75 | -0.05 | -0.74% | 154 | 2,035 | 2025-01-17 | 11.30 | +0.52 | +4.82% | 16 | 265 |
| 8.70 | -0.19 | -2.14% | 4 | 160 | 2025-03-21 | 12.13 | +2.45 | +25.31% | 1 | 3 |
| 10.15 | 0.00 | - | 27 | 50 | 2025-04-17 | 10.93 | 0.00 | - | 5 | 27 |
| 11.80 | 0.00 | - | 1 | 178 | 2025-06-20 | 14.30 | +0.05 | +0.35% | 3 | 15 |
| 15.76 | 0.00 | - | 1 | 17 | 2025-11-21 | 18.00 | 0.00 | - | - | 6 |
| 15.60 | +0.03 | +0.19% | 2 | 24 | 2025-12-19 | 39.95 | 0.00 | - | 1 | 3 |
| 15.75 | -0.67 | -4.08% | 1 | 187 | 2026-01-16 | 15.88 | 0.00 | - | 5 | 46 |
