Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.853,39 -370,71 (-0,75%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:133.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913C00133000 | 2024-09-06 3:42PM EDT | 2024-09-13 | 0.52 | 0.41 | 0.51 | -0.87 | -62.59% | 76 | 501 | 29.59% |
| MMM240920C00133000 | 2024-09-06 3:00PM EDT | 2024-09-20 | 1.03 | 0.90 | 1.02 | -0.86 | -45.50% | 280 | 1,840 | 27.03% |
| MMM240927C00133000 | 2024-09-06 3:03PM EDT | 2024-09-27 | 1.52 | 1.25 | 1.45 | -1.23 | -44.73% | 2 | 30 | 26.01% |
| MMM241004C00133000 | 2024-09-04 2:05PM EDT | 2024-10-04 | 3.45 | 1.47 | 2.07 | 0.00 | - | 8 | 32 | 27.34% |
| MMM241011C00133000 | 2024-09-06 3:39PM EDT | 2024-10-11 | 2.20 | 2.02 | 2.48 | -1.53 | -41.02% | 14 | 2 | 27.19% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240913P00133000 | 2024-09-06 3:29PM EDT | 2024-09-13 | 4.60 | 4.65 | 4.85 | +1.54 | +50.33% | 26 | 186 | 28.22% |
| MMM240920P00133000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 5.00 | 4.95 | 5.45 | +2.11 | +73.01% | 2 | 253 | 27.42% |
| MMM240927P00133000 | 2024-09-06 3:43PM EDT | 2024-09-27 | 5.40 | 5.35 | 5.55 | +1.55 | +40.26% | 3 | 71 | 23.10% |
| MMM241004P00133000 | 2024-09-04 11:28AM EDT | 2024-10-04 | 4.85 | 5.60 | 6.00 | +1.30 | +36.62% | 2 | 6 | 23.62% |
| MMM241011P00133000 | 2024-09-06 3:04PM EDT | 2024-10-11 | 5.84 | 5.80 | 6.65 | +1.44 | +32.73% | 1 | 0 | 25.62% |
