Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.645,00 +30,40 (+1,16%) EUR/USD
1,1164 -0,0001 (-0,01%) Bitcoin EUR
56.308,69 -307,44 (-0,54%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920C00127000 | 2024-09-19 3:30PM EDT | 2024-09-20 | 7.12 | 7.60 | 8.70 | 0.00 | - | 3 | 471 | 95.80% |
| MMM240927C00127000 | 2024-09-20 2:07PM EDT | 2024-09-27 | 7.41 | 6.80 | 9.20 | -0.33 | -4.26% | 16 | 61 | 54.69% |
| MMM241004C00127000 | 2024-09-19 3:32PM EDT | 2024-10-04 | 7.70 | 7.70 | 9.30 | 0.00 | - | 2 | 34 | 41.19% |
| MMM241011C00127000 | 2024-09-20 1:46PM EDT | 2024-10-11 | 8.80 | 8.50 | 9.30 | +0.68 | +8.37% | 32 | 13 | 34.00% |
| MMM241101C00127000 | 2024-09-13 1:09PM EDT | 2024-11-01 | 9.45 | 10.60 | 11.00 | 0.00 | - | - | 2 | 35.60% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MMM240920P00127000 | 2024-09-20 12:28PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 16 | 727 | 52.34% |
| MMM240927P00127000 | 2024-09-20 11:22AM EDT | 2024-09-27 | 0.12 | 0.05 | 0.29 | -0.06 | -33.33% | 9 | 107 | 31.40% |
| MMM241004P00127000 | 2024-09-20 2:37PM EDT | 2024-10-04 | 0.30 | 0.23 | 0.27 | -0.12 | -28.57% | 2 | 22 | 22.51% |
| MMM241011P00127000 | 2024-09-20 2:41PM EDT | 2024-10-11 | 0.55 | 0.33 | 0.53 | -0.05 | -8.33% | 1 | 40 | 22.63% |
| MMM241025P00127000 | 2024-09-20 10:39AM EDT | 2024-10-25 | 2.03 | 1.50 | 2.42 | -1.17 | -36.56% | - | 10 | 33.24% |
| MMM241101P00127000 | 2024-09-17 9:30AM EDT | 2024-11-01 | 2.65 | 1.98 | 2.45 | 0.00 | - | - | 2 | 30.60% |
