Deutsche Märkte öffnen in 3 Stunden 17 Minuten

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,73-0,24 (-0,23%)
Börsenschluss: 04:00PM EDT
104,56 -0,17 (-0,16%)
Nachbörse: 07:44PM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240726C001200002024-07-23 1:33PM EDT2024-07-260.050.020.50-0.01-16.67%183897.07%
MMM240802C001200002024-07-23 3:09PM EDT2024-08-020.060.040.35-0.44-88.00%113750.10%
MMM240809C001200002024-07-22 3:48PM EDT2024-08-090.180.090.630.00-72750.73%
MMM240816C001200002024-07-23 1:53PM EDT2024-08-160.170.140.20-0.03-15.00%517332.47%
MMM240823C001200002024-07-22 12:11PM EDT2024-08-230.270.160.320.00-31931.64%
MMM240830C001200002024-07-23 11:11AM EDT2024-08-300.350.220.40-0.01-2.78%11530.13%
MMM240920C001200002024-07-23 3:55PM EDT2024-09-200.520.490.63+0.02+4.00%3056927.25%
MMM241018C001200002024-07-23 3:57PM EDT2024-10-181.080.711.09+0.07+6.93%442526.48%
MMM241115C001200002024-07-23 3:36PM EDT2024-11-151.761.282.12+0.01+0.57%1529729.37%
MMM250117C001200002024-07-22 1:56PM EDT2025-01-172.852.033.400.00-111,50329.04%
MMM250321C001200002024-07-23 10:35AM EDT2025-03-213.903.754.25+0.10+2.63%17027.83%
MMM250620C001200002024-07-23 3:59PM EDT2025-06-205.235.055.65-0.47-8.25%88413727.57%
MMM251121C001200002024-07-17 12:42PM EDT2025-11-217.256.0010.400.00-15333.01%
MMM251219C001200002024-07-12 3:41PM EDT2025-12-197.946.4010.350.00-1932.00%
MMM260116C001200002024-07-23 2:27PM EDT2026-01-169.168.1510.75+1.06+13.09%630231.96%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMM240920P001200002024-03-26 11:32AM EDT2024-09-2017.8014.8016.350.00-1632.08%
MMM241018P001200002024-03-21 1:23PM EDT2024-10-1813.3415.0516.100.00-1124.33%
MMM250117P001200002024-06-14 3:25PM EDT2025-01-1719.4516.8517.900.00-207025.87%
MMM250620P001200002024-03-25 2:37PM EDT2025-06-2016.4516.9518.000.00-27519.26%
MMM251219P001200002024-05-23 1:12PM EDT2025-12-1922.7818.5023.500.00-1127.66%
MMM260116P001200002024-05-21 12:48PM EDT2026-01-1621.1019.5023.900.00-2127.75%