Deutsche Märkte schließen in 8 Stunden 13 Minuten
DAX
18.699,40 +181,00 (+0,98%) Euro Stoxx 50
4.828,44 -15,55 (-0,32%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Gold
2.611,60 +0,90 (+0,03%) EUR/USD
1,1115 +0,0036 (+0,32%) Bitcoin EUR
52.904,43 -1.228,70 (-2,27%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.31 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 11 | 0 |
| 15.40 | 0.00 | - | 100 | 0 | 2024-09-27 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.41 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-10-11 | 0.35 | 0.00 | - | 11 | 0 |
| 19.05 | 0.00 | - | 21 | 0 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 0 |
| 17.39 | 0.00 | - | - | 0 | 2024-10-25 | 0.71 | 0.00 | - | - | 0 |
| 17.23 | 0.00 | - | 83 | 0 | 2024-11-15 | 1.33 | 0.00 | - | 25 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.39 | 0.00 | - | 11 | 0 |
| 21.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 8 | 0 |
| 21.88 | 0.00 | - | 5 | 0 | 2025-04-17 | 3.95 | 0.00 | - | 1 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.50 | 0.00 | - | 7 | 0 |
| 25.51 | 0.00 | - | - | - | 2025-09-19 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 0 | 2025-11-21 | 8.40 | 0.00 | - | 5 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 8.67 | 0.00 | - | 25 | 0 |
| 25.39 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.05 | 0.00 | - | 1 | 0 |
