Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.210,59 -236,09 (-0,43%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.13 | +0.23 | +1.05% | 3 | 73 | 2024-09-20 | 0.03 | -0.02 | -40.00% | 4 | 1,373 |
| 22.63 | 0.00 | - | 1 | 20 | 2024-09-27 | 0.09 | 0.00 | - | 8 | 58 |
| - | - | - | - | - | 2024-10-04 | 0.04 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 2024-10-11 | 0.38 | 0.00 | - | 2 | 4 |
| 23.40 | +1.01 | +4.51% | 1 | 826 | 2024-10-18 | 0.16 | -0.22 | -57.89% | 2 | 1,383 |
| 23.65 | +1.29 | +5.77% | 2 | 1,818 | 2024-11-15 | 0.88 | -0.12 | -12.00% | 1 | 262 |
| 25.09 | +0.97 | +4.02% | 5 | 1,301 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 656 |
| 22.50 | 0.00 | - | 4 | 553 | 2025-03-21 | 3.75 | 0.00 | - | 1 | 674 |
| 22.09 | 0.00 | - | 1 | 1 | 2025-04-17 | 3.75 | 0.00 | - | 1 | 6 |
| 26.40 | 0.00 | - | 18 | 4,593 | 2025-06-20 | 5.01 | 0.00 | - | 2 | 4,688 |
| 29.71 | 0.00 | - | 19 | 24 | 2025-11-21 | 7.30 | 0.00 | - | 42 | 46 |
| 27.68 | 0.00 | - | 1 | 14 | 2025-12-19 | 7.40 | 0.00 | - | 25 | 297 |
| 29.60 | 0.00 | - | 1 | 221 | 2026-01-16 | 6.95 | 0.00 | - | 20 | 384 |
