Deutsche Märkte geschlossen
Nikkei 225
36.159,16 -56,59 (-0,16%) Dow Jones 30
40.709,20 -120,39 (-0,29%) Bitcoin EUR
52.336,15 +976,29 (+1,90%) XRP EUR
0,49 +0,00 (+0,71%) Nasdaq Compositive
16.999,07 +114,47 (+0,68%) S&P 500
5.489,08 +18,03 (+0,33%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Strike:105.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.05 | 0.00 | - | 1 | 0 | 2024-09-13 | 0.01 | 0.00 | - | 58 | 75 |
| 25.10 | 0.00 | - | 6 | 123 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 589 |
| 27.10 | 0.00 | - | - | 1 | 2024-09-27 | 0.04 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-10-04 | 0.27 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-10-11 | 0.53 | 0.00 | - | 2 | 2 |
| 28.75 | 0.00 | - | 1 | 306 | 2024-10-18 | 0.20 | -0.05 | -20.00% | 1 | 768 |
| 28.25 | 0.00 | - | 1 | 607 | 2024-11-15 | 0.78 | -0.02 | -2.50% | 11 | 1,124 |
| 28.30 | 0.00 | - | 4 | 653 | 2025-01-17 | 1.45 | -0.08 | -5.23% | 2 | 382 |
| 28.70 | +0.03 | +0.10% | 3 | 468 | 2025-03-21 | 2.53 | +0.30 | +13.45% | 14 | 139 |
| 29.20 | 0.00 | - | 1 | 109 | 2025-06-20 | 3.80 | -0.10 | -2.56% | 5 | 723 |
| 30.50 | 0.00 | - | 15 | 26 | 2025-11-21 | 5.51 | 0.00 | - | 10 | 38 |
| 26.00 | 0.00 | - | 2 | 34 | 2025-12-19 | 4.65 | 0.00 | - | 20 | 33 |
| 34.18 | 0.00 | - | 5 | 307 | 2026-01-16 | 5.25 | 0.00 | - | 22 | 479 |
