Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.152,57 +296,88 (+0,55%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 10 | 86 | 2024-09-20 | 0.01 | 0.00 | - | 11 | 987 |
| 30.12 | 0.00 | - | 2 | 662 | 2024-10-18 | 0.26 | 0.00 | - | 20 | 1,368 |
| 31.80 | 0.00 | - | 1 | 390 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 596 |
| 34.15 | +4.15 | +13.83% | 8 | 709 | 2025-01-17 | 0.75 | -0.09 | -10.71% | 7 | 1,737 |
| 32.11 | 0.00 | - | 1 | 136 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 71 |
| 33.70 | 0.00 | - | 3 | 328 | 2025-06-20 | 2.00 | 0.00 | - | 11 | 387 |
| 34.78 | 0.00 | - | 1 | 12 | 2025-11-21 | 3.80 | 0.00 | - | 1 | 14 |
| 37.03 | 0.00 | - | 6 | 19 | 2025-12-19 | 3.50 | 0.00 | - | 101 | 89 |
| 37.20 | 0.00 | - | 4 | 86 | 2026-01-16 | 4.25 | 0.00 | - | 16 | 116 |
