Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
36.391,47 -265,63 (-0,72%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.127,80 +470,42 (+0,97%) XRP EUR
0,48 +0,00 (+0,16%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
3M Company (MMM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.02 | 0.00 | - | 2 | 293 |
| 50.16 | 0.00 | - | 5 | 5 | 2024-10-04 | - | - | - | - | - |
| 42.05 | 0.00 | - | 10 | 6 | 2024-10-18 | 0.09 | +0.04 | +80.00% | 3 | 604 |
| 20.68 | 0.00 | - | 10 | 18 | 2024-11-15 | 0.20 | 0.00 | - | 100 | 112 |
| 42.20 | 0.00 | - | 4 | 81 | 2025-01-17 | 0.45 | -0.72 | -61.54% | 1 | 255 |
| 42.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.20 | 0.00 | - | 1 | 686 |
| 45.45 | 0.00 | - | 1 | 16 | 2025-06-20 | 0.83 | 0.00 | - | 3 | 80 |
| 43.98 | 0.00 | - | - | 2 | 2025-11-21 | 1.40 | 0.00 | - | 1 | 54 |
| 20.60 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.01 | 0.00 | - | 10 | 12 |
| 49.70 | 0.00 | - | 6 | 119 | 2026-01-16 | 1.65 | 0.00 | - | 1 | 98 |
