Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,77+0,24 (+0,24%)
Börsenschluss: 04:00PM EDT
100,66 -0,11 (-0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.680.00-1645.000.500.00-5091
52.450.00-1750.000.880.00-15
45.800.00-2555.001.090.00-122
41.570.00-1860.001.350.00-1319
38.100.00-1265.001.470.00-11
38.240.00-4570.002.240.00-122
31.910.00-61075.002.660.00-1235
26.200.00-12080.004.150.00-332
25.000.00-28685.005.100.00-177
21.300.00-16190.007.000.00-292
18.100.00-16595.008.500.00-161
15.13+0.08+0.53%5106100.0010.050.00-1082
13.180.00-2152105.0012.000.00-1229
10.65+0.30+2.90%245110.0020.400.00-13
7.70-0.70-8.33%2282115.0024.390.00-42
7.000.00-2075120.0021.100.00-21
7.400.00-428125.0026.700.00-11
4.700.00-124130.0023.700.00-16
3.650.00-135135.0027.150.00-11
2.900.00-1432140.0042.000.00--1
3.900.00-52145.0053.350.00-12
2.200.00-121150.0057.800.00-10
2.130.00-13155.0063.250.00-21
2.000.00-60607160.0064.400.00-30