Deutsche Märkte schließen in 1 Stunde 31 Minute

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,77+0,24 (+0,24%)
Börsenschluss: 04:00PM EDT
100,66 -0,11 (-0,11%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
60.980.00-1245.000.700.00-555536
55.800.00-1950.000.560.00-357
40.870.00-12555.001.450.00-12
51.780.00-91660.001.160.00-11
43.230.00-21865.002.390.00-23
40.450.00-106970.002.000.00-15
25.330.00-505075.002.300.00-210
24.980.00-1280.004.250.00-1226
20.600.00-21485.005.600.00-22
17.390.00-6590.006.340.00-320
17.800.00-32795.007.720.00-134
14.000.00-14100.0010.900.00-18
12.440.00-134105.0011.900.00-518
10.720.00-17110.0015.600.00-10
11.400.00-5124115.0014.310.00-991
6.400.00-310120.0022.780.00-11
7.700.00-1313125.0020.990.00-119
7.600.00-2758130.0038.080.00-11
3.200.00-11135.0039.950.00-13
2.400.00-210140.0045.650.00-21
3.010.00-315145.0053.000.00-10
2.000.00-11150.0045.400.00-30
1.600.00-46155.0063.200.00-92
1.720.00-25156160.0057.100.00-10
1.530.00-2510165.0056.900.00-10
1.680.00-8456170.0071.350.00-10
1.52-0.08-5.00%6357175.0085.330.00-10