Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
100,90-0,64 (-0,63%)
Börsenschluss: 04:00PM EDT
100,62 -0,28 (-0,28%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.500.00-2050.000.070.00-151
-----55.000.160.00-24
-----60.000.100.00-24
37.400.00-1065.000.240.00-11
34.500.00-101370.000.120.00-552
25.500.00-241675.000.090.00-458
19.950.00-113180.000.240.00-1238
17.200.00-15785.000.260.00-3820
11.83-0.53-4.29%517490.000.23+0.02+9.52%101,562
7.30-0.40-5.19%1281995.000.68+0.09+15.25%531,725
3.50-0.15-4.11%3153,916100.002.03+0.08+4.10%1541,611
1.32-0.20-13.16%1844,631105.005.34+0.92+20.81%3612
0.40-0.09-18.37%511,825110.009.40+2.05+27.89%456
0.14-0.02-12.50%185668115.0014.200.00-20
0.050.00-305572120.0019.330.00-230
0.120.00-210125.0020.440.00-2020
0.200.00-4014130.0022.500.00-64
0.190.00-1515135.0042.000.00-10
0.050.00-2781,102140.0040.000.00-20
0.190.00-239145.00-----
0.190.00-23150.0045.200.00-10
0.140.00-26155.00-----
0.070.00-20160.0054.350.00-10