Deutsche Märkte geschlossen

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,99+1,00 (+0,79%)
Börsenschluss: 04:03PM EST
126,50 -0,49 (-0,39%)
Nachbörse: 07:53PM EST
Zeitraum:
03. Dez. 2021 - 03. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Dez. 2022124,76127,25124,24126,99126,991.821.600
01. Dez. 2022127,30128,87125,31125,99125,992.638.800
30. Nov. 2022125,90126,25121,36125,97125,975.828.700
29. Nov. 2022124,08126,34124,01126,13126,131.863.100
28. Nov. 2022128,11128,58124,12124,64124,642.773.500
25. Nov. 2022128,88129,82128,52129,04129,04882.400
23. Nov. 2022128,59129,12127,24128,00128,002.349.700
22. Nov. 2022128,15128,67127,32128,60128,601.757.100
21. Nov. 2022126,64127,88126,23127,63127,632.153.500
18. Nov. 2022128,00128,34125,90126,76126,763.176.100
17. Nov. 2022126,15127,22124,67127,15127,152.249.000
16. Nov. 2022131,45131,45128,41128,74128,743.208.300
15. Nov. 2022132,52133,48129,77131,22131,222.515.100
14. Nov. 2022132,55133,91130,94131,03131,032.615.300
11. Nov. 2022129,59133,49129,15132,98132,983.429.000
10. Nov. 2022127,66129,26126,87129,15129,153.159.700
09. Nov. 2022125,29125,68123,72123,83123,831.782.400
08. Nov. 2022125,36126,64124,04125,35125,351.824.800
07. Nov. 2022124,63125,15123,30124,68124,681.914.300
04. Nov. 2022124,46125,37123,16124,84124,842.320.600
03. Nov. 2022121,98124,28121,12122,85122,852.006.900
02. Nov. 2022125,04126,81122,65122,86122,862.561.700
01. Nov. 2022126,77127,10124,57125,30125,302.131.800
31. Okt. 2022126,10126,45125,36125,79125,794.326.200
28. Okt. 2022122,98126,67122,51126,60126,603.812.600
27. Okt. 2022123,49124,45122,03122,80122,803.716.500
26. Okt. 2022119,59123,29119,59122,70122,704.628.000
25. Okt. 2022113,51118,60113,15118,50118,505.014.700
24. Okt. 2022117,53119,14117,19118,38118,383.394.100
21. Okt. 2022113,15116,94113,05116,81116,813.342.500
20. Okt. 2022113,98115,65112,89113,11113,113.142.900
19. Okt. 2022115,10115,68113,24114,20114,202.578.600
18. Okt. 2022115,74116,40114,45115,95115,952.564.000
17. Okt. 2022115,31115,72113,29113,86113,863.003.500
14. Okt. 2022114,26115,16112,85113,63113,633.459.300
13. Okt. 2022107,50114,83107,07114,26114,264.772.700
12. Okt. 2022108,57109,70108,25108,95108,952.751.000
11. Okt. 2022108,50110,45107,95108,84108,842.895.400
10. Okt. 2022108,53109,12107,19108,46108,462.582.400
07. Okt. 2022110,37110,76107,09107,52107,524.296.500
06. Okt. 2022114,35114,94110,21111,12111,124.328.100
05. Okt. 2022114,34116,10113,42115,17115,172.560.100
04. Okt. 2022114,74115,98114,69115,62115,622.802.700
03. Okt. 2022111,69114,02110,91113,22113,222.916.000
30. Sept. 2022112,00113,15110,39110,50110,503.112.800
29. Sept. 2022112,96113,40111,60112,30112,302.315.800
28. Sept. 2022113,51114,71113,06114,28114,283.677.800
27. Sept. 2022114,13114,13111,42112,41112,413.324.300
26. Sept. 2022112,76113,81112,23113,00113,003.597.900
23. Sept. 2022113,73114,17111,62112,99112,993.683.700
22. Sept. 2022114,16115,05113,43114,14114,143.678.000
21. Sept. 2022116,83118,03114,80114,81114,813.735.800
20. Sept. 2022115,30117,20114,75116,52116,524.155.200
19. Sept. 2022116,01116,91115,28116,64116,643.190.300
16. Sept. 2022114,70117,31114,11116,61116,617.261.800
15. Sept. 2022117,82118,74116,07116,42116,424.052.800
14. Sept. 2022120,59120,59116,31117,53117,535.670.500
13. Sept. 2022122,11124,60120,23120,47120,477.765.500
12. Sept. 2022124,32126,52123,97124,25124,2518.971.900
09. Sept. 2022121,27123,29119,87123,10123,1026.220.100
08. Sept. 2022118,39119,79117,16119,27119,2725.741.400
07. Sept. 2022116,64121,25116,02120,55120,5537.568.700
06. Sept. 2022121,36121,50115,98116,60116,6030.733.600
02. Sept. 2022126,03126,37121,15121,65121,6512.320.600
01. Sept. 2022124,30126,39123,67125,63125,6331.014.400
31. Aug. 2022124,85126,46123,61124,35124,3531.642.100
30. Aug. 2022126,89127,74123,03124,86124,8634.478.500
29. Aug. 2022128,79128,79125,27126,44126,4450.532.400
26. Aug. 2022143,64144,01128,68129,14129,1438.384.100
25. Aug. 2022141,07143,27140,64142,76142,7647.355.600
24. Aug. 2022140,91141,59139,71141,04141,0415.430.500
23. Aug. 2022141,00142,42140,71141,75141,7515.358.400
22. Aug. 2022143,28143,68141,03141,59141,5910.183.400
19. Aug. 2022144,61145,65143,21145,20145,2012.713.200
18. Aug. 2022147,40147,44145,38146,68146,685.654.300
17. Aug. 2022148,44148,79147,07147,43147,434.876.900
16. Aug. 2022150,47151,31148,88150,26150,264.392.500
15. Aug. 2022151,39152,10150,48151,43151,432.338.200
12. Aug. 2022150,37152,30150,00152,24152,242.346.800
11. Aug. 2022150,00151,44149,37149,66149,662.298.300
10. Aug. 2022149,88150,61148,84149,38149,382.547.000
09. Aug. 2022148,31149,05147,19147,84147,843.033.500
08. Aug. 2022148,03150,15147,58148,48148,483.148.500
05. Aug. 2022147,01148,49146,39147,41147,414.187.400
04. Aug. 2022143,49148,33143,20148,12148,125.904.900
03. Aug. 2022141,90143,81141,55143,49143,492.735.500
02. Aug. 2022142,59143,56141,63141,75141,752.697.700
01. Aug. 2022142,15144,06141,58143,36143,362.855.900
29. Juli 2022140,77143,72139,82143,24143,243.998.300
28. Juli 2022139,90140,63138,30140,37140,373.094.200
27. Juli 2022139,62140,21137,57138,86138,865.030.300
26. Juli 2022143,51145,70138,52140,75140,7512.551.200
25. Juli 2022134,00135,10133,78134,12134,122.354.100
22. Juli 2022134,65134,95133,48134,12134,121.760.000
21. Juli 2022133,04133,99132,37133,95133,951.669.100
20. Juli 2022132,12133,47131,85133,01133,012.005.300
19. Juli 2022130,40132,27130,06132,13132,132.812.700
18. Juli 2022130,19130,82128,52128,91128,912.539.800
15. Juli 2022129,87130,34128,25130,13130,132.638.600
14. Juli 2022126,98128,54125,88128,31128,312.525.500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...