Deutsche Märkte schließen in 1 Stunde 45 Minute

3M Company (MMM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
175,83-0,21 (-0,12%)
Ab 09:45AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 2021176,50176,98175,64175,83175,8397.387
08. Dez. 2021176,50176,83174,43176,04176,041.928.000
07. Dez. 2021177,11178,34176,18176,55176,552.322.800
06. Dez. 2021174,52178,28174,00177,20177,203.418.600
03. Dez. 2021169,90172,91169,18172,59172,593.018.900
02. Dez. 2021171,54172,78169,87170,26170,263.367.100
01. Dez. 2021172,55174,65170,70170,73170,733.255.600
30. Nov. 2021174,70175,86169,94170,04170,045.340.500
29. Nov. 2021176,47176,83174,98176,23176,232.324.500
26. Nov. 2021174,52176,83173,40175,52175,521.912.300
24. Nov. 2021178,97179,50177,54177,63177,631.488.500
23. Nov. 2021180,61181,32178,65179,46179,461.944.200
22. Nov. 2021179,25182,28178,78179,66179,662.371.900
19. Nov. 2021179,44180,81178,12179,23179,232.482.600
18. Nov. 2021182,11182,54178,69178,77178,772.532.800
18. Nov. 20211.48 Dividende
17. Nov. 2021183,37183,87181,63183,34181,862.251.100
16. Nov. 2021183,31184,20182,70183,37181,891.975.000
15. Nov. 2021184,09185,04182,90183,31181,831.463.400
12. Nov. 2021180,95186,30180,29183,66182,184.404.700
11. Nov. 2021183,01183,04179,51180,21178,761.986.700
10. Nov. 2021181,33182,84180,00182,42180,951.712.600
09. Nov. 2021181,37182,57180,45181,33179,871.782.400
08. Nov. 2021182,66183,43180,27181,54180,071.855.900
05. Nov. 2021182,12183,82180,95181,80180,331.814.300
04. Nov. 2021182,47182,96180,24180,61179,152.051.400
03. Nov. 2021181,79182,62179,98182,23180,761.983.400
02. Nov. 2021179,99182,10179,61181,97180,502.213.000
01. Nov. 2021178,53179,74177,51179,58178,132.010.500
29. Okt. 2021179,71180,91178,12178,68177,242.559.500
28. Okt. 2021178,25180,01178,24179,87178,421.944.900
27. Okt. 2021182,27182,34178,08178,24176,802.627.000
26. Okt. 2021181,07183,82179,17182,16180,693.135.600
25. Okt. 2021180,50182,95179,45182,40180,932.705.100
22. Okt. 2021182,57183,29180,78180,80179,342.630.900
21. Okt. 2021182,85183,03180,52182,12180,651.661.000
20. Okt. 2021182,59183,18182,04182,42180,951.788.500
19. Okt. 2021182,44182,85181,64182,31180,841.394.100
18. Okt. 2021180,79181,92179,34181,72180,251.753.300
15. Okt. 2021180,69183,00180,68181,94180,472.160.800
14. Okt. 2021178,00180,40177,95180,32178,862.279.200
13. Okt. 2021175,61178,40175,04177,17175,742.030.500
12. Okt. 2021176,30176,89175,13175,53174,112.155.900
11. Okt. 2021178,02178,60176,20176,28174,862.691.100
08. Okt. 2021177,57178,10176,78176,95175,522.469.500
07. Okt. 2021180,00180,78177,70177,80176,362.878.100
06. Okt. 2021176,63178,55175,52178,40176,962.057.600
05. Okt. 2021176,18178,61175,57177,88176,441.888.300
04. Okt. 2021174,15177,10173,78176,04174,623.010.100
01. Okt. 2021176,25177,41174,22176,68175,252.419.300
30. Sept. 2021181,72182,06175,37175,42174,003.235.600
29. Sept. 2021179,92181,39179,17180,88179,421.674.800
28. Sept. 2021181,82182,85179,77180,05178,602.290.400
27. Sept. 2021180,83183,16180,81181,79180,322.052.100
24. Sept. 2021181,50182,07180,62181,04179,582.076.900
23. Sept. 2021180,15182,85180,00181,53180,062.186.500
22. Sept. 2021179,31180,95178,94179,84178,392.220.800
21. Sept. 2021180,97181,08177,70178,42176,982.980.100
20. Sept. 2021178,64181,74178,29180,53179,074.152.100
17. Sept. 2021181,09182,66179,41181,49180,0210.719.300
16. Sept. 2021184,15184,60181,82182,66181,192.553.600
15. Sept. 2021182,82185,11182,33184,19182,702.554.500
14. Sept. 2021185,65186,00181,68182,42180,953.324.100
13. Sept. 2021185,30187,92183,60185,23183,735.046.500
10. Sept. 2021186,86187,23184,50184,55183,062.230.500
09. Sept. 2021187,54188,51185,06185,75184,253.038.500
08. Sept. 2021185,64188,40185,02187,89186,373.657.300
07. Sept. 2021192,92194,57185,56185,58184,085.882.300
03. Sept. 2021194,46195,61193,63194,39192,821.464.500
02. Sept. 2021194,07194,92193,47194,89193,322.094.500
01. Sept. 2021194,55194,75192,94193,44191,881.925.400
31. Aug. 2021195,85195,99194,15194,74193,172.813.900
30. Aug. 2021195,18197,29194,77196,17194,591.263.900
27. Aug. 2021196,00196,66194,12195,05193,482.146.500
26. Aug. 2021194,19195,39193,66195,32193,741.457.300
25. Aug. 2021194,52195,05192,72194,34192,771.612.600
24. Aug. 2021194,82196,10194,34194,75193,181.392.400
23. Aug. 2021195,00196,24193,68194,68193,111.974.300
20. Aug. 2021194,34195,13193,37194,16192,592.396.800
20. Aug. 20211.48 Dividende
19. Aug. 2021195,00196,23194,31195,36192,312.312.800
18. Aug. 2021198,57198,81196,31196,51193,452.116.100
17. Aug. 2021202,00202,00197,60199,55196,442.287.900
16. Aug. 2021201,09202,77200,38202,32199,171.607.000
13. Aug. 2021201,23201,71200,29200,58197,451.910.700
12. Aug. 2021201,48202,37200,36201,43198,291.231.800
11. Aug. 2021200,00201,77199,31201,57198,432.217.400
10. Aug. 2021198,24199,49197,70199,25196,141.598.400
09. Aug. 2021197,65198,15196,78197,43194,351.193.300
06. Aug. 2021198,18199,25197,55198,13195,041.115.700
05. Aug. 2021198,55199,12197,29197,80194,721.575.200
04. Aug. 2021200,40200,81197,20197,53194,452.057.000
03. Aug. 2021198,54202,21197,40201,03197,902.208.200
02. Aug. 2021199,07200,70197,44197,52194,441.332.500
30. Juli 2021198,00199,24197,20197,94194,851.910.300
29. Juli 2021200,00200,00197,94198,17195,082.120.200
28. Juli 2021199,32200,37198,10198,28195,192.139.100
27. Juli 2021197,21201,06194,91200,47197,352.999.900
26. Juli 2021200,45202,74199,93201,67198,532.409.200
23. Juli 2021200,51201,04198,94200,49197,361.570.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...