Deutsche Märkte geschlossen

Marsh & McLennan Companies, Inc. (MMC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
205,98+0,37 (+0,18%)
Börsenschluss: 04:00PM EDT
205,32 -0,65 (-0,32%)
Nachbörse: 06:04PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMC240419C001600002024-02-16 2:33PM EDT160.0042.8544.7049.000.00-1168.16%
MMC240419C001650002024-02-12 1:50PM EDT165.0034.0041.1045.900.00-1181.91%
MMC240419C001700002024-01-25 10:58AM EDT170.0024.0832.8037.500.00-12963.35%
MMC240419C001750002023-09-27 10:45AM EDT175.0026.4019.3020.000.00-1150.00%
MMC240419C001800002024-03-14 12:33PM EDT180.0028.5023.8028.500.00-18557.98%
MMC240419C001850002024-03-12 11:04AM EDT185.0022.9319.0023.500.00-110250.02%
MMC240419C001900002024-03-25 9:37AM EDT190.0013.8014.2018.500.00-521241.97%
MMC240419C001950002024-03-22 11:07AM EDT195.0011.7010.2011.900.00-118222.35%
MMC240419C002000002024-03-28 2:59PM EDT200.007.706.108.30+1.70+28.33%521423.74%
MMC240419C002100002024-03-28 3:57PM EDT210.001.721.501.75+0.37+27.41%4397716.63%
MMC240419C002200002024-03-26 9:30AM EDT220.000.520.100.750.00-11,19023.27%
MMC240419C002300002024-03-07 4:30PM EDT230.000.050.000.350.00-111928.10%
MMC240419C002400002023-10-26 12:34PM EDT240.000.430.000.750.00-3042.70%
MMC240419C002500002023-09-01 1:35PM EDT250.000.450.004.800.00-7168.87%
MMC240419C002600002023-09-11 3:59PM EDT260.000.050.000.000.00-15225.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MMC240419P001050002023-10-30 9:30AM EDT105.000.650.000.000.00-1150.00%
MMC240419P001350002023-10-20 10:47AM EDT135.001.100.001.800.00-100237104.88%
MMC240419P001400002023-08-30 1:25PM EDT140.001.600.652.050.00-10106.25%
MMC240419P001450002023-12-26 4:39PM EDT145.000.600.002.300.00-410494.78%
MMC240419P001500002023-12-26 4:39PM EDT150.000.700.002.000.00-33784.57%
MMC240419P001550002024-01-03 4:51PM EDT155.000.550.050.650.00-2210562.79%
MMC240419P001600002023-12-26 4:58PM EDT160.001.150.151.100.00-323663.48%
MMC240419P001650002024-03-26 3:19PM EDT165.000.200.000.750.00-513051.56%
MMC240419P001700002024-03-25 9:30AM EDT170.000.500.000.750.00-1317452.93%
MMC240419P001750002024-03-18 3:42PM EDT175.000.100.000.750.00-17546.56%
MMC240419P001800002024-03-18 12:15PM EDT180.000.350.050.750.00-213440.21%
MMC240419P001850002024-03-21 1:28PM EDT185.000.250.050.750.00-114433.86%
MMC240419P001900002024-03-28 2:56PM EDT190.000.300.250.40-0.15-33.33%518023.24%
MMC240419P001950002024-03-28 3:44PM EDT195.000.650.550.70-0.30-31.58%316220.44%
MMC240419P002000002024-03-28 1:35PM EDT200.001.451.251.55-0.57-28.22%436019.21%
MMC240419P002100002024-03-28 1:30PM EDT210.005.905.406.10-0.84-12.46%325118.43%
MMC240419P002200002024-01-29 4:45PM EDT220.0029.6912.0015.900.00-134232.02%
MMC240419P002300002024-01-29 4:45PM EDT230.0039.7121.7026.500.00--048.54%