Deutsche Märkte schließen in 55 Minuten

Millrock Resources Inc. (MLRKF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,0900+0,0021 (+2,34%)
Ab 10:58AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Okt. 20200,09000,09130,08480,09000,090096.142
26. Okt. 20200,10000,10000,09000,09000,090048.300
23. Okt. 20200,10000,10000,09000,09000,090071.900
22. Okt. 20200,09000,10000,09000,09000,0900248.100
21. Okt. 20200,10000,10000,09000,10000,1000199.500
20. Okt. 20200,10000,10000,10000,10000,1000385.400
19. Okt. 20200,11000,11000,10000,11000,1100308.200
16. Okt. 20200,11000,11000,10000,11000,1100390.900
15. Okt. 20200,11000,11000,10000,11000,1100344.700
14. Okt. 20200,11000,11000,10000,11000,1100668.700
13. Okt. 20200,10000,11000,10000,11000,1100225.600
12. Okt. 20200,11000,11000,10000,10000,1000122.200
09. Okt. 20200,11000,11000,11000,11000,1100355.900
08. Okt. 20200,11000,11000,10000,11000,110069.800
07. Okt. 20200,11000,11000,10000,11000,110060.300
06. Okt. 20200,11000,12000,10000,11000,1100186.600
05. Okt. 20200,11000,11000,10000,10000,1000187.900
02. Okt. 20200,10000,11000,10000,11000,1100445.500
01. Okt. 20200,11000,11000,09000,09000,0900232.900
30. Sept. 20200,09000,11000,09000,10000,1000193.100
29. Sept. 20200,12000,12000,10000,10000,10001.175.700
28. Sept. 20200,11000,13000,11000,13000,130091.400
25. Sept. 20200,12000,13000,11000,12000,1200363.800
24. Sept. 20200,12000,13000,12000,12000,1200298.000
23. Sept. 20200,13000,13000,12000,12000,120033.400
22. Sept. 20200,13000,13000,12000,12000,1200204.000
21. Sept. 20200,13000,14000,13000,13000,1300177.100
18. Sept. 20200,13000,15000,13000,14000,1400246.200
17. Sept. 20200,14000,15000,13000,13000,1300417.200
16. Sept. 20200,13000,13000,12000,13000,1300212.300
15. Sept. 20200,13000,13000,12000,12000,1200193.800
14. Sept. 20200,12000,13000,11000,13000,1300123.800
11. Sept. 20200,12000,13000,11000,12000,1200311.100
10. Sept. 20200,14000,14000,12000,13000,13001.463.700
09. Sept. 20200,15000,17000,15000,15000,1500248.800
08. Sept. 20200,17000,17000,15000,15000,1500137.400
04. Sept. 20200,17000,17000,15000,16000,1600251.700
03. Sept. 20200,17000,17000,16000,16000,1600159.800
02. Sept. 20200,17000,18000,17000,17000,170077.500
01. Sept. 20200,18000,18000,17000,17000,1700325.400
31. Aug. 20200,19000,19000,18000,18000,1800131.400
28. Aug. 20200,17000,19000,17000,18000,1800158.600
27. Aug. 20200,17000,17000,15000,17000,1700217.000
26. Aug. 20200,16000,17000,15000,16000,1600119.200
25. Aug. 20200,16000,17000,16000,17000,1700125.200
24. Aug. 20200,17000,18000,16000,17000,1700396.100
21. Aug. 20200,19000,19000,17000,17000,1700221.100
20. Aug. 20200,17000,18000,17000,17000,1700181.700
19. Aug. 20200,19000,19000,17000,18000,1800178.400
18. Aug. 20200,19000,20000,18000,18000,1800231.800
17. Aug. 20200,18000,19000,18000,19000,1900241.300
14. Aug. 20200,18000,19000,18000,19000,1900228.900
13. Aug. 20200,18000,20000,18000,19000,1900224.800
12. Aug. 20200,17000,20000,16000,20000,2000765.300
11. Aug. 20200,20000,20000,18000,18000,1800395.600
10. Aug. 20200,19000,20000,18000,19000,1900286.000
07. Aug. 20200,20000,20000,18000,19000,1900135.800
06. Aug. 20200,20000,20000,19000,19000,1900108.200
05. Aug. 20200,20000,21000,20000,20000,2000167.300
04. Aug. 20200,19000,20000,18000,20000,2000658.600
03. Aug. 20200,18000,19000,18000,19000,1900211.700
31. Juli 20200,20000,21000,18000,19000,1900443.100
30. Juli 20200,18000,20000,18000,20000,2000250.700
29. Juli 20200,21000,21000,20000,20000,2000211.200
28. Juli 20200,21000,21000,19000,21000,2100412.600
27. Juli 20200,21000,21000,20000,20000,2000279.100
24. Juli 20200,21000,21000,20000,20000,2000117.100
23. Juli 20200,23000,23000,21000,21000,2100104.900
22. Juli 20200,21000,22000,21000,22000,2200171.400
21. Juli 20200,22000,23000,22000,22000,2200515.400
20. Juli 20200,21000,21000,20000,21000,2100143.700
17. Juli 20200,20000,20000,19000,20000,2000143.900
16. Juli 20200,19000,20000,19000,19000,1900271.900
15. Juli 20200,20000,20000,18000,20000,2000160.200
14. Juli 20200,21000,21000,19000,20000,2000178.700
13. Juli 20200,21000,22000,20000,21000,2100269.500
10. Juli 20200,20000,21000,19000,20000,2000258.600
09. Juli 20200,21000,22000,20000,21000,2100660.500
08. Juli 20200,19000,19000,18000,19000,1900252.800
07. Juli 20200,20000,21000,19000,19000,1900251.100
06. Juli 20200,23000,23000,20000,20000,2000290.900
02. Juli 20200,18000,22000,17000,20000,2000430.000
01. Juli 20200,18000,19000,17000,19000,1900184.000
30. Juni 20200,17000,18000,16000,18000,1800370.200
29. Juni 20200,16000,17000,16000,17000,1700225.700
26. Juni 20200,16000,17000,16000,17000,1700129.800
25. Juni 20200,17000,17000,16000,16000,160076.800
24. Juni 20200,17000,17000,16000,17000,170095.400
23. Juni 20200,16000,16000,15000,16000,1600135.100
22. Juni 20200,16000,16000,15000,16000,1600104.300
19. Juni 20200,17000,17000,15000,16000,1600195.100
18. Juni 20200,16000,16000,15000,16000,160071.900
17. Juni 20200,15000,16000,14000,15000,150096.100
16. Juni 20200,15000,15000,14000,15000,150080.400
15. Juni 20200,15000,15000,13000,15000,1500422.600
12. Juni 20200,17000,17000,14000,15000,1500145.300
11. Juni 20200,16000,17000,16000,16000,1600127.300
10. Juni 20200,18000,19000,16000,16000,1600328.700
09. Juni 20200,17000,19000,16000,18000,1800474.700
08. Juni 20200,17000,17000,16000,17000,1700311.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...