Deutsche Märkte öffnen in 6 Stunden 47 Minuten

Millennial Lithium Corp. (MLNLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,5700-0,0300 (-0,83%)
Börsenschluss: 03:53PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20213,64003,64003,53003,57003,570062.159
30. Nov. 20213,62003,62003,57003,60003,600018.700
29. Nov. 20213,80003,80003,60003,62003,620091.400
26. Nov. 20213,62003,62003,57003,59003,590011.100
24. Nov. 20213,61003,70003,61003,63003,630070.100
23. Nov. 20213,63003,64003,60003,64003,640063.400
22. Nov. 20213,61003,80003,61003,62003,620027.000
19. Nov. 20213,84003,84003,50003,65003,650083.300
18. Nov. 20213,80003,80003,62003,66003,660022.200
17. Nov. 20213,64003,68003,55003,67003,670071.600
16. Nov. 20213,85003,85003,75003,75003,750049.100
15. Nov. 20213,86003,90003,84003,85003,850062.500
12. Nov. 20213,84003,85003,82003,82003,820041.100
11. Nov. 20213,84003,84003,80003,82003,820027.600
10. Nov. 20213,57003,90003,57003,83003,830057.300
09. Nov. 20214,06004,06003,84003,87003,870039.800
08. Nov. 20214,05004,05003,84003,86003,860087.700
05. Nov. 20214,01004,01003,82003,85003,850042.400
04. Nov. 20213,87003,87003,81003,83003,830052.000
03. Nov. 20213,83003,85003,81003,84003,840058.700
02. Nov. 20213,80003,84003,75003,84003,8400150.800
01. Nov. 20213,38003,84003,38003,82003,8200447.000
29. Okt. 20212,95003,02002,93002,99002,990086.500
28. Okt. 20212,93002,98002,93002,96002,960040.300
27. Okt. 20212,95002,96002,94002,96002,960026.200
26. Okt. 20212,93002,97002,93002,95002,950067.000
25. Okt. 20212,95002,96002,94002,96002,960015.200
22. Okt. 20212,92002,96002,92002,95002,950014.600
21. Okt. 20212,94002,94002,92002,92002,920018.800
20. Okt. 20212,92002,95002,90002,94002,94003.700
19. Okt. 20212,91002,94002,91002,93002,9300119.600
18. Okt. 20212,93002,94002,91002,93002,9300136.600
15. Okt. 20212,90002,93002,90002,93002,930037.700
14. Okt. 20212,93002,94002,89002,91002,910053.600
13. Okt. 20212,94002,94002,92002,93002,930031.800
12. Okt. 20212,91002,95002,90002,93002,930034.800
11. Okt. 20212,87002,93002,87002,90002,900072.100
08. Okt. 20212,90002,94002,88002,91002,910024.200
07. Okt. 20212,87002,89002,87002,87002,870060.100
06. Okt. 20212,85002,87002,82002,85002,850074.200
05. Okt. 20212,87002,88002,86002,87002,870031.800
04. Okt. 20212,87002,90002,85002,88002,880036.000
01. Okt. 20212,81002,86002,81002,86002,860030.800
30. Sept. 20212,87002,88002,84002,84002,840046.800
29. Sept. 20212,95002,95002,85002,88002,880038.000
28. Sept. 20213,00003,05002,89002,95002,950023.900
27. Sept. 20213,11003,11003,11003,11003,1100-
24. Sept. 20213,11003,11003,05003,11003,11006.900
23. Sept. 20213,03003,11003,03003,11003,110018.200
22. Sept. 20212,93003,06002,93003,05003,050028.400
21. Sept. 20213,11003,11003,02003,02003,02007.100
20. Sept. 20213,06003,11003,04003,11003,110073.800
17. Sept. 20213,17003,26003,17003,20003,200030.000
16. Sept. 20213,12003,23003,12003,20003,200080.200
15. Sept. 20213,15003,21003,13003,16003,160031.400
14. Sept. 20213,05003,17003,04003,12003,120014.900
13. Sept. 20213,20003,20003,00003,00003,000017.100
10. Sept. 20213,09003,13003,02003,09003,090083.200
09. Sept. 20212,98003,05002,96003,05003,0500119.700
08. Sept. 20212,89003,04002,80002,95002,950048.600
07. Sept. 20212,61002,62002,60002,62002,62005.500
03. Sept. 20212,68002,68002,64002,65002,650013.900
02. Sept. 20212,62002,64002,62002,63002,63002.900
01. Sept. 20212,50002,62002,50002,60002,60007.800
31. Aug. 20212,63002,70002,60002,60002,600070.600
30. Aug. 20212,60002,64002,50002,64002,640011.800
27. Aug. 20212,56002,63002,56002,62002,620015.500
26. Aug. 20212,54002,60002,54002,59002,590021.000
25. Aug. 20212,57002,59002,57002,59002,59007.400
24. Aug. 20212,57002,60002,53002,58002,580015.000
23. Aug. 20212,62002,62002,46002,57002,57008.500
20. Aug. 20212,59002,59002,55002,57002,57003.400
19. Aug. 20212,58002,61002,42002,58002,580029.300
18. Aug. 20212,55002,65002,55002,65002,650014.400
17. Aug. 20212,63002,66002,63002,64002,64001.300
16. Aug. 20212,70002,70002,63002,67002,67009.800
13. Aug. 20212,66002,72002,60002,70002,700017.700
12. Aug. 20212,70002,72002,68002,72002,720015.200
11. Aug. 20212,76002,76002,69002,70002,700016.300
10. Aug. 20212,70002,75002,68002,72002,720012.300
09. Aug. 20212,70002,73002,70002,72002,72005.800
06. Aug. 20212,74002,74002,73002,73002,73003.000
05. Aug. 20212,75002,76002,75002,76002,76009.300
04. Aug. 20212,75002,77002,74002,75002,750020.500
03. Aug. 20212,82002,82002,75002,78002,78008.100
02. Aug. 20212,79002,79002,40002,69002,690014.200
30. Juli 20212,78002,80002,76002,79002,790014.700
29. Juli 20212,78002,80002,78002,78002,780017.800
28. Juli 20212,67002,78002,67002,78002,780014.000
27. Juli 20212,75002,77002,75002,77002,770016.500
26. Juli 20212,67002,78002,67002,77002,77007.200
23. Juli 20212,79002,79002,77002,77002,77001.600
22. Juli 20212,78002,81002,76002,78002,780013.900
21. Juli 20212,75002,80002,75002,78002,780067.200
20. Juli 20212,71002,75002,70002,75002,750020.000
19. Juli 20212,74002,74002,69002,72002,720091.600
16. Juli 20212,70002,79002,63002,69002,6900438.800
15. Juli 20212,57002,64002,57002,58002,58008.100
14. Juli 20212,93002,93002,66002,71002,710037.800
13. Juli 20212,72002,80002,58002,67002,670034.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...