Deutsche Märkte geschlossen

Millennial Lithium Corp. (MLNLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,2200-0,0350 (-1,55%)
Börsenschluss: 12:33PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20202,29002,29002,22002,22002,22006.300
25. Nov. 20202,26002,27002,13002,26002,260042.800
24. Nov. 20202,23002,32002,05002,23002,230087.000
23. Nov. 20202,24002,42002,22002,33002,3300109.600
20. Nov. 20202,00002,20001,88002,20002,200068.800
19. Nov. 20201,51001,81001,51001,80001,800091.500
18. Nov. 20201,30001,45001,30001,45001,450045.700
17. Nov. 20201,21001,24001,21001,24001,24008.800
16. Nov. 20201,13001,24001,13001,19001,19008.500
13. Nov. 20201,06001,18001,04001,12001,120097.400
12. Nov. 20201,17001,23001,14001,15001,150017.300
11. Nov. 20201,18001,18001,17001,17001,17005.600
10. Nov. 20201,21001,21001,19001,21001,21006.500
09. Nov. 20201,17001,24001,17001,19001,19009.300
06. Nov. 20201,16001,21001,10001,17001,17008.200
05. Nov. 20201,19001,20001,15001,17001,170011.300
04. Nov. 20201,14001,16001,12001,14001,14003.000
03. Nov. 20201,16001,16001,12001,12001,12007.500
02. Nov. 20201,06001,18001,06001,14001,140010.500
30. Okt. 20201,21001,21001,14001,17001,17004.500
29. Okt. 20201,11001,20001,09001,17001,17007.200
28. Okt. 20201,00001,14001,00001,12001,12005.800
27. Okt. 20201,20001,25001,20001,22001,220019.300
26. Okt. 20201,19001,19001,08001,09001,090012.400
23. Okt. 20201,16001,20001,14001,17001,17009.000
22. Okt. 20201,12001,12001,07001,09001,09009.500
21. Okt. 20201,15001,17001,11001,17001,17008.400
20. Okt. 20201,12001,20001,12001,15001,15007.600
19. Okt. 20201,25001,25001,19001,19001,190014.800
16. Okt. 20201,18001,21001,16001,17001,17004.600
15. Okt. 20201,06001,17001,06001,16001,160014.400
14. Okt. 20201,22001,24001,18001,19001,190016.600
13. Okt. 20201,30001,30001,20001,21001,210025.600
12. Okt. 20201,15001,32001,15001,27001,270012.600
09. Okt. 20201,32001,32001,24001,25001,25007.400
08. Okt. 20201,34001,36001,27001,30001,300025.100
07. Okt. 20201,38001,38001,22001,34001,340040.400
06. Okt. 20201,32001,44001,27001,38001,380072.800
05. Okt. 20201,05001,29001,05001,20001,200047.600
02. Okt. 20201,03001,06001,03001,05001,05005.300
01. Okt. 20200,90001,03000,90001,03001,03003.400
30. Sept. 20201,01001,01000,95000,96000,96003.400
29. Sept. 20201,00001,01000,96001,01001,01007.400
28. Sept. 20200,95001,06000,95001,00001,000020.400
25. Sept. 20200,92001,01000,92001,00001,000018.400
24. Sept. 20200,90000,97000,84000,97000,97005.800
23. Sept. 20200,98001,02000,94000,94000,94008.600
22. Sept. 20201,04001,04001,00001,01001,010017.700
21. Sept. 20200,99001,08000,99001,03001,03007.400
18. Sept. 20201,02001,09001,01001,06001,06006.100
17. Sept. 20201,04001,10001,04001,06001,060065.000
16. Sept. 20200,99001,02000,99001,02001,02002.600
15. Sept. 20200,94001,02000,94000,99000,99007.700
14. Sept. 20200,88001,01000,88000,97000,970011.700
11. Sept. 20200,96001,00000,94001,00001,00007.600
10. Sept. 20200,94001,00000,93000,99000,990012.800
09. Sept. 20201,05001,05000,98001,01001,01003.000
08. Sept. 20200,98001,07000,92001,05001,05008.500
04. Sept. 20201,06001,07001,00001,03001,03005.200
03. Sept. 20201,01001,05000,97001,03001,030027.700
02. Sept. 20201,06001,09000,98001,08001,08009.600
01. Sept. 20201,08001,12001,08001,09001,090011.800
31. Aug. 20201,08001,10001,06001,10001,10007.000
28. Aug. 20201,10001,10001,06001,08001,08007.900
27. Aug. 20201,20001,20001,10001,13001,130012.700
26. Aug. 20201,01001,12000,98001,11001,110042.000
25. Aug. 20200,90000,99000,90000,96000,960023.300
24. Aug. 20201,03001,05000,92000,95000,950062.700
21. Aug. 20201,01001,07001,01001,03001,030014.300
20. Aug. 20200,92001,06000,92001,05001,050026.200
19. Aug. 20201,07001,09001,02001,08001,080022.100
18. Aug. 20201,09001,09001,04001,06001,060023.000
17. Aug. 20201,03001,10001,01001,09001,090025.400
14. Aug. 20201,13001,13001,03001,06001,060015.900
13. Aug. 20201,13001,15001,08001,11001,110027.000
12. Aug. 20201,08001,14001,07001,13001,130042.400
11. Aug. 20200,98001,15000,98001,10001,100031.800
10. Aug. 20201,17001,19001,12001,14001,140091.700
07. Aug. 20201,17001,18001,13001,13001,130046.300
06. Aug. 20201,17001,22001,13001,14001,140061.700
05. Aug. 20201,10001,20001,10001,15001,150056.300
04. Aug. 20201,11001,19001,10001,15001,150091.400
03. Aug. 20201,16001,24001,10001,14001,140088.100
31. Juli 20201,12001,13001,05001,08001,080049.400
30. Juli 20201,16001,17001,08001,10001,100061.700
29. Juli 20201,11001,16001,09001,15001,1500178.800
28. Juli 20201,08001,10001,08001,10001,100060.700
27. Juli 20201,11001,11001,04001,08001,080051.300
24. Juli 20201,06001,10001,02001,04001,040023.800
23. Juli 20201,02001,06001,00001,04001,040021.000
22. Juli 20201,07001,10001,00001,03001,03008.200
21. Juli 20201,12001,12001,05001,10001,10008.100
20. Juli 20201,15001,20001,08001,11001,110011.100
17. Juli 20201,08001,11000,97001,11001,110015.300
16. Juli 20201,02001,03000,99001,03001,030018.700
15. Juli 20201,16001,17001,06001,08001,08006.400
14. Juli 20201,13001,17001,10001,13001,130011.200
13. Juli 20201,10001,18001,00001,11001,110049.600
10. Juli 20201,05001,05000,90000,98000,980014.900
09. Juli 20201,03001,08001,00001,04001,040049.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...