Deutsche Märkte öffnen in 4 Stunden 53 Minuten

Millennial Lithium Corp. (MLNLF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,14000,0000 (0,00%)
Börsenschluss: 03:26PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Jan. 20223,14003,14003,14003,14003,1400-
25. Jan. 20223,14003,14003,14003,14003,1400-
24. Jan. 20222,84003,14002,69003,14003,140050.600
21. Jan. 20223,30003,30003,13003,17003,170033.200
20. Jan. 20223,46003,48003,35003,35003,350020.300
19. Jan. 20223,70003,70003,42003,44003,440025.300
18. Jan. 20223,79003,79003,59003,62003,620016.300
14. Jan. 20223,49003,72003,49003,70003,700022.300
13. Jan. 20223,74003,78003,70003,71003,710015.900
12. Jan. 20223,39003,83003,39003,74003,740055.300
11. Jan. 20223,33003,64003,33003,64003,640044.000
10. Jan. 20223,42003,46003,36003,41003,410030.300
07. Jan. 20223,34003,64003,34003,49003,490058.000
06. Jan. 20223,70003,70003,58003,59003,590055.100
05. Jan. 20223,69003,75003,68003,72003,720058.100
04. Jan. 20223,58003,76003,57003,69003,690037.400
03. Jan. 20223,36003,61003,36003,57003,57004.200
31. Dez. 20213,60003,64003,60003,62003,620012.400
30. Dez. 20213,33003,61003,33003,61003,61009.900
29. Dez. 20213,41003,55003,41003,55003,550036.800
28. Dez. 20213,35003,51003,35003,49003,490011.900
27. Dez. 20213,73003,90003,45003,51003,510026.900
23. Dez. 20213,52003,53003,51003,53003,53004.200
22. Dez. 20213,48003,52003,46003,52003,52001.800
21. Dez. 20213,48003,50003,45003,49003,49003.700
20. Dez. 20213,50003,50003,43003,45003,450028.300
17. Dez. 20213,49003,52003,47003,49003,490015.600
16. Dez. 20213,39003,64003,39003,49003,490019.300
15. Dez. 20213,33003,51003,30003,51003,510011.700
14. Dez. 20213,51003,53003,48003,50003,50009.600
13. Dez. 20213,61003,61003,53003,53003,530018.000
10. Dez. 20213,58003,60003,56003,58003,58002.800
09. Dez. 20213,58003,59003,57003,58003,58005.200
08. Dez. 20213,60003,63003,58003,60003,600054.200
07. Dez. 20213,57003,62003,57003,61003,610037.900
06. Dez. 20213,51003,59003,51003,58003,580036.600
03. Dez. 20213,60003,60003,55003,57003,570034.700
02. Dez. 20213,56003,59003,54003,58003,580038.300
01. Dez. 20213,64003,64003,53003,57003,570062.200
30. Nov. 20213,62003,62003,57003,60003,600018.700
29. Nov. 20213,80003,80003,60003,62003,620091.400
26. Nov. 20213,62003,62003,57003,59003,590011.100
24. Nov. 20213,61003,70003,61003,63003,630070.100
23. Nov. 20213,63003,64003,60003,64003,640063.400
22. Nov. 20213,61003,80003,61003,62003,620027.000
19. Nov. 20213,84003,84003,50003,65003,650083.300
18. Nov. 20213,80003,80003,62003,66003,660022.200
17. Nov. 20213,64003,68003,55003,67003,670071.600
16. Nov. 20213,85003,85003,75003,75003,750049.100
15. Nov. 20213,86003,90003,84003,85003,850062.500
12. Nov. 20213,84003,85003,82003,82003,820041.100
11. Nov. 20213,84003,84003,80003,82003,820027.600
10. Nov. 20213,57003,90003,57003,83003,830057.300
09. Nov. 20214,06004,06003,84003,87003,870039.800
08. Nov. 20214,05004,05003,84003,86003,860087.700
05. Nov. 20214,01004,01003,82003,85003,850042.400
04. Nov. 20213,87003,87003,81003,83003,830052.000
03. Nov. 20213,83003,85003,81003,84003,840058.700
02. Nov. 20213,80003,84003,75003,84003,8400150.800
01. Nov. 20213,38003,84003,38003,82003,8200447.000
29. Okt. 20212,95003,02002,93002,99002,990086.500
28. Okt. 20212,93002,98002,93002,96002,960040.300
27. Okt. 20212,95002,96002,94002,96002,960026.200
26. Okt. 20212,93002,97002,93002,95002,950067.000
25. Okt. 20212,95002,96002,94002,96002,960015.200
22. Okt. 20212,92002,96002,92002,95002,950014.600
21. Okt. 20212,94002,94002,92002,92002,920018.800
20. Okt. 20212,92002,95002,90002,94002,94003.700
19. Okt. 20212,91002,94002,91002,93002,9300119.600
18. Okt. 20212,93002,94002,91002,93002,9300136.600
15. Okt. 20212,90002,93002,90002,93002,930037.700
14. Okt. 20212,93002,94002,89002,91002,910053.600
13. Okt. 20212,94002,94002,92002,93002,930031.800
12. Okt. 20212,91002,95002,90002,93002,930034.800
11. Okt. 20212,87002,93002,87002,90002,900072.100
08. Okt. 20212,90002,94002,88002,91002,910024.200
07. Okt. 20212,87002,89002,87002,87002,870060.100
06. Okt. 20212,85002,87002,82002,85002,850074.200
05. Okt. 20212,87002,88002,86002,87002,870031.800
04. Okt. 20212,87002,90002,85002,88002,880036.000
01. Okt. 20212,81002,86002,81002,86002,860030.800
30. Sept. 20212,87002,88002,84002,84002,840046.800
29. Sept. 20212,95002,95002,85002,88002,880038.000
28. Sept. 20213,00003,05002,89002,95002,950023.900
27. Sept. 20213,11003,11003,11003,11003,1100-
24. Sept. 20213,11003,11003,05003,11003,11006.900
23. Sept. 20213,03003,11003,03003,11003,110018.200
22. Sept. 20212,93003,06002,93003,05003,050028.400
21. Sept. 20213,11003,11003,02003,02003,02007.100
20. Sept. 20213,06003,11003,04003,11003,110073.800
17. Sept. 20213,17003,26003,17003,20003,200030.000
16. Sept. 20213,12003,23003,12003,20003,200080.200
15. Sept. 20213,15003,21003,13003,16003,160031.400
14. Sept. 20213,05003,17003,04003,12003,120014.900
13. Sept. 20213,20003,20003,00003,00003,000017.100
10. Sept. 20213,09003,13003,02003,09003,090083.200
09. Sept. 20212,98003,05002,96003,05003,0500119.700
08. Sept. 20212,89003,04002,80002,95002,950048.600
07. Sept. 20212,61002,62002,60002,62002,62005.500
03. Sept. 20212,68002,68002,64002,65002,650013.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...