MLL.AX - Mali Lithium Limited

ASX - ASX Verzögerter Preis. Währung in AUD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Okt. 20190,08800,09000,08200,08300,0830678.540
17. Okt. 20190,09100,09100,08300,08300,08301.086.011
16. Okt. 20190,10500,10500,09700,09700,0970715.995
15. Okt. 20190,09400,10500,09400,10000,10001.009.141
14. Okt. 20190,08400,09200,08400,09100,0910182.452
11. Okt. 20190,08300,08300,08300,08300,083033.916
10. Okt. 20190,08000,08200,07900,08100,0810583.920
09. Okt. 20190,07700,07900,07700,07800,0780361.627
08. Okt. 20190,07900,07900,07700,07700,0770137.142
07. Okt. 20190,07600,08100,07400,07700,0770607.804
04. Okt. 20190,07600,07600,07400,07400,0740188.918
03. Okt. 20190,07600,07700,07500,07600,0760382.783
02. Okt. 20190,07700,07900,07600,07600,0760525.221
01. Okt. 20190,07800,07800,07500,07700,077058.858
30. Sept. 20190,07700,07700,07600,07600,076045.840
27. Sept. 20190,07900,07900,07800,07800,0780492.851
26. Sept. 20190,08000,08000,07900,07900,079046.407
25. Sept. 20190,07900,07900,07800,07900,0790255.660
24. Sept. 20190,07800,07900,07700,07900,0790681.624
23. Sept. 20190,08000,08000,07700,07700,0770397.481
20. Sept. 20190,08100,08200,08000,08100,0810182.843
19. Sept. 20190,08440,08440,08240,08240,0824614.487
18. Sept. 20190,09930,09930,08040,08440,08441.533.006
17. Sept. 20190,10920,10920,09930,09930,099391.406
16. Sept. 20190,10420,11420,09930,09930,0993114.407
13. Sept. 20190,10420,10920,09930,10420,104277.863
12. Sept. 20190,10920,11420,10420,10420,1042294.193
11. Sept. 20190,10920,10920,10920,10920,109232.279
10. Sept. 20190,11420,11420,10920,10920,109289.690
09. Sept. 20190,11420,11910,10920,11420,1142143.581
06. Sept. 20190,11420,11910,10920,10920,1092158.915
05. Sept. 20190,11420,11420,10920,11420,1142180.186
04. Sept. 20190,11420,11910,11120,11420,1142454.003
03. Sept. 20190,10420,11420,10420,10420,1042233.647
02. Sept. 20190,09930,10420,09730,10420,1042136.796
30. Aug. 20190,10920,10920,09930,09930,0993261.897
29. Aug. 20190,11910,11910,10920,11910,1191235.603
28. Aug. 20190,12410,13900,10920,11420,11421.638.601
27. Aug. 20190,11420,11420,11420,11420,1142-
26. Aug. 20190,11420,11420,11420,11420,1142-
23. Aug. 20190,09430,11420,09430,11420,1142447.532
22. Aug. 20190,09330,09330,08940,08940,0894341.536
21. Aug. 20190,09930,09930,09430,09430,0943831.899
20. Aug. 20190,10420,10420,10420,10420,104238.513
19. Aug. 20190,10420,10420,09930,10420,1042333.988
16. Aug. 20190,10920,10920,10420,10920,1092305.610
15. Aug. 20190,11910,11910,10420,11420,1142155.132
14. Aug. 20190,11910,11910,10920,11420,1142329.786
13. Aug. 20190,11420,12110,11420,11910,1191211.266
12. Aug. 20190,11910,12410,11420,12410,124170.786
09. Aug. 20190,11420,11910,11420,11910,119118.975
08. Aug. 20190,12410,12410,11420,12410,124189.228
07. Aug. 20190,11420,11910,11420,11420,1142102.238
06. Aug. 20190,11420,11910,11420,11420,114236.262
05. Aug. 20190,11420,11420,11420,11420,114267.260
02. Aug. 20190,11910,11910,11910,11910,119195.037
01. Aug. 20190,11910,12910,11910,12910,129172.625
31. Juli 20190,11910,12910,09430,12910,12911.918.361
30. Juli 20190,14890,14890,13900,13900,139041.030
29. Juli 20190,13900,13900,13900,13900,139070.208
26. Juli 20190,14400,14400,13900,13900,1390277.347
25. Juli 20190,14400,15390,14400,14890,1489139.423
24. Juli 20190,14400,14890,13900,14400,1440332.945
23. Juli 20190,14890,15390,14890,14890,148921.812
22. Juli 20190,14890,14890,14400,14400,144066.446
19. Juli 20190,14400,14890,14400,14890,148917.471
18. Juli 20190,15390,15390,14890,14890,148988.800
17. Juli 20190,15390,15390,15390,15390,1539101
16. Juli 20190,15390,15390,14890,15390,1539171.410
15. Juli 20190,15880,16880,15390,15390,1539547.787
12. Juli 20190,15880,16380,15880,15880,1588130.147
11. Juli 20190,16880,16880,15880,15880,1588148.524
10. Juli 20190,17370,17870,15880,16880,1688798.951
09. Juli 20190,14400,15880,13900,15880,1588668.617
08. Juli 20190,13400,13650,13400,13400,1340130.190
05. Juli 20190,12910,13900,12910,13900,1390570.007
04. Juli 20190,13900,13900,12910,12910,1291429.138
03. Juli 20190,13900,14400,13400,13400,1340121.580
02. Juli 20190,13900,14890,13400,13400,1340340.830
01. Juli 20190,14400,14400,13900,13900,1390299.251
28. Juni 20190,14400,14890,13900,14400,1440217.701
27. Juni 20190,13900,14890,13400,14400,1440364.884
26. Juni 20190,13900,13900,13400,13400,1340263.062
25. Juni 20190,12410,14400,12410,13900,1390553.290
24. Juni 20190,12410,12410,11420,12410,1241288.138
21. Juni 20190,12910,12910,11910,11910,1191483.051
20. Juni 20190,12910,12910,12910,12910,1291111.483
19. Juni 20190,12910,12910,11910,12410,1241463.891
18. Juni 20190,13400,13900,11420,12910,12911.261.085
17. Juni 20190,13900,13900,13900,13900,139099.269
14. Juni 20190,13400,14400,13400,13900,1390227.858
13. Juni 20190,13900,13900,13400,13400,1340153.688
12. Juni 20190,14400,14400,13900,13900,1390430.995
11. Juni 20190,14400,14400,13900,13900,1390166.212
07. Juni 20190,14400,14400,13400,13900,1390200.165
06. Juni 20190,14400,14400,13900,13900,1390404.328
05. Juni 20190,14890,14890,14400,14890,148959.844
04. Juni 20190,15390,15390,14890,14890,1489398.909
03. Juni 20190,15880,15880,15390,15390,1539146.316
31. Mai 20190,15880,16380,15390,15390,1539348.795
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen