Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419C00090000 | 2024-04-03 2:00PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 2,647 | 162.50% |
MKC240517C00090000 | 2024-03-27 12:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 52.10% |
MKC240621C00090000 | 2024-03-28 2:26PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.55 | 0.00 | - | 3 | 17 | 35.96% |
MKC240920C00090000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 0.50 | 0.60 | 0.70 | 0.00 | - | 38 | 178 | 24.68% |
MKC250117C00090000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.45 | 1.75 | 1.90 | 0.00 | - | 1 | 38 | 25.84% |
MKC260116C00090000 | 2024-04-17 10:48AM EDT | 2026-01-16 | 4.80 | 5.40 | 5.80 | 0.00 | - | 2 | 36 | 28.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419P00090000 | 2024-04-10 2:31PM EDT | 2024-04-19 | 15.20 | 14.00 | 17.90 | 0.00 | - | 30 | 0 | 420.90% |
MKC240517P00090000 | 2024-04-12 1:15PM EDT | 2024-05-17 | 18.20 | 14.10 | 17.80 | 0.00 | - | 1 | 0 | 76.51% |
MKC250117P00090000 | 2024-01-02 1:30PM EDT | 2025-01-17 | 20.40 | 19.00 | 21.70 | 0.00 | - | 2 | 4 | 42.70% |