Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
17.725,67 -111,73 (-0,63%) Euro Stoxx 50
4.916,85 -19,72 (-0,40%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.391,70 -6,30 (-0,26%) EUR/USD
1,0654 +0,0008 (+0,07%) Bitcoin EUR
61.430,14 +2.460,04 (+4,17%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419C00075000 | 2024-04-18 9:30AM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,110 | 12.50% |
| MKC240517C00075000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 463 | 3.13% |
| MKC240621C00075000 | 2024-04-18 1:48PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 781 | 1.56% |
| MKC240920C00075000 | 2024-04-17 12:01PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 1.56% |
| MKC250117C00075000 | 2024-04-17 10:12AM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.78% |
| MKC260116C00075000 | 2024-04-16 2:08PM EDT | 2026-01-16 | 10.32 | 0.00 | 0.00 | 0.00 | - | 4 | 399 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240419P00075000 | 2024-04-17 10:14AM EDT | 2024-04-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 1,455 | 0.00% |
| MKC240517P00075000 | 2024-04-18 12:42PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 954 | 0.00% |
| MKC240621P00075000 | 2024-04-18 9:57AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 12 | 502 | 0.00% |
| MKC240920P00075000 | 2024-04-12 12:51PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 11 | 129 | 0.00% |
| MKC250117P00075000 | 2024-04-12 12:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 272 | 0.00% |
| MKC260116P00075000 | 2024-04-05 2:15PM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
