Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00065000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MKC240621C00065000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC240920C00065000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC250117C00065000 | 2024-04-22 11:25AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MKC260116C00065000 | 2024-04-08 9:39AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517P00065000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MKC240621P00065000 | 2024-04-23 1:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MKC240920P00065000 | 2024-04-23 3:51PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MKC250117P00065000 | 2024-04-18 2:44PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MKC260116P00065000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |