Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419C00060000 | 2024-03-27 11:29AM EDT | 2024-04-19 | 16.00 | 15.10 | 17.70 | 0.00 | - | 30 | 28 | 85.21% |
MKC240517C00060000 | 2024-03-26 9:34AM EDT | 2024-05-17 | 15.08 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 72.36% |
MKC240621C00060000 | 2024-03-28 9:49AM EDT | 2024-06-21 | 17.66 | 17.10 | 17.90 | +1.76 | +11.07% | 1 | 275 | 46.92% |
MKC240920C00060000 | 2024-03-26 9:55AM EDT | 2024-09-20 | 17.00 | 17.90 | 19.40 | 0.00 | - | 17 | 19 | 44.97% |
MKC250117C00060000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 19.05 | 17.50 | 19.80 | 0.00 | - | 1 | 68 | 36.99% |
MKC260116C00060000 | 2024-03-22 2:20PM EDT | 2026-01-16 | 16.34 | 21.70 | 22.50 | 0.00 | - | 2 | 3 | 34.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240419P00060000 | 2024-03-28 3:10PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 682 | 46.68% |
MKC240517P00060000 | 2024-03-28 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 2 | 420 | 34.96% |
MKC240621P00060000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.15 | +0.02 | +13.33% | 3 | 731 | 28.91% |
MKC240920P00060000 | 2024-03-28 11:55AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 625 | 26.20% |
MKC250117P00060000 | 2024-03-27 3:09PM EDT | 2025-01-17 | 1.35 | 1.15 | 1.25 | 0.00 | - | 5 | 224 | 26.47% |
MKC260116P00060000 | 2024-03-27 3:41PM EDT | 2026-01-16 | 3.50 | 3.00 | 3.50 | 0.00 | - | 1 | 35 | 26.64% |