Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240517C00050000 | 2024-04-12 1:17PM EDT | 2024-05-17 | 22.00 | 24.10 | 27.30 | 0.00 | - | 3 | 3 | 146.88% |
MKC240621C00050000 | 2023-10-31 3:23PM EDT | 2024-06-21 | 16.30 | 15.90 | 17.00 | 0.00 | - | 5 | 15 | 0.00% |
MKC240920C00050000 | 2024-01-24 4:47PM EDT | 2024-09-20 | 19.00 | 18.80 | 19.90 | 0.00 | - | - | 5 | 0.00% |
MKC250117C00050000 | 2024-03-26 2:20PM EDT | 2025-01-17 | 27.13 | 25.00 | 29.60 | 0.00 | - | 3 | 22 | 60.57% |
MKC260116C00050000 | 2024-03-25 11:14AM EDT | 2026-01-16 | 23.30 | 27.40 | 29.00 | 0.00 | - | 1 | 14 | 36.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MKC240621P00050000 | 2024-04-22 3:26PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 64 | 51.56% |
MKC240920P00050000 | 2024-02-21 11:17AM EDT | 2024-09-20 | 0.60 | 0.10 | 0.50 | 0.00 | - | 4 | 8 | 43.53% |
MKC250117P00050000 | 2024-04-17 12:43PM EDT | 2025-01-17 | 0.56 | 0.15 | 0.85 | 0.00 | - | 3 | 235 | 36.96% |
MKC260116P00050000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.75 | 0.00 | - | 5 | 391 | 29.75% |