Deutsche Märkte geschlossen
DAX
18.128,03 +267,23 (+1,50%) Euro Stoxx 50
5.006,83 +69,98 (+1,42%) Dow Jones 30
38.453,12 +213,14 (+0,56%) Gold
2.335,00 -11,40 (-0,49%) EUR/USD
1,0703 +0,0047 (+0,44%) Bitcoin EUR
62.407,44 +877,96 (+1,43%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:30AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517C00050000 | 2024-04-12 1:17PM EDT | 50.00 | 22.00 | 23.20 | 27.20 | 0.00 | - | 3 | 3 | 82.23% |
| MKC240517C00060000 | 2024-04-01 2:05PM EDT | 60.00 | 16.85 | 15.20 | 15.50 | 0.00 | - | 10 | 11 | 57.32% |
| MKC240517C00065000 | 2024-04-18 9:30AM EDT | 65.00 | 8.12 | 10.20 | 10.60 | 0.00 | - | 2 | 10 | 48.00% |
| MKC240517C00070000 | 2024-04-19 2:34PM EDT | 70.00 | 4.50 | 5.40 | 5.70 | 0.00 | - | 4 | 260 | 31.25% |
| MKC240517C00075000 | 2024-04-23 10:31AM EDT | 75.00 | 1.57 | 1.60 | 1.75 | -0.03 | -1.87% | 3 | 1,633 | 22.02% |
| MKC240517C00080000 | 2024-04-22 3:50PM EDT | 80.00 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 1 | 996 | 20.80% |
| MKC240517C00085000 | 2024-04-19 2:30PM EDT | 85.00 | 0.03 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 29.98% |
| MKC240517C00090000 | 2024-03-27 12:23PM EDT | 90.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 52.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC240517P00060000 | 2024-04-15 10:09AM EDT | 60.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 420 | 41.21% |
| MKC240517P00065000 | 2024-04-23 11:12AM EDT | 65.00 | 0.05 | 0.05 | 0.10 | -0.20 | -44.44% | 2 | 328 | 31.84% |
| MKC240517P00070000 | 2024-04-22 12:57PM EDT | 70.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 16 | 334 | 22.56% |
| MKC240517P00075000 | 2024-04-22 3:29PM EDT | 75.00 | 1.55 | 1.30 | 1.40 | 0.00 | - | 133 | 1,085 | 18.19% |
| MKC240517P00080000 | 2024-04-11 10:11AM EDT | 80.00 | 6.43 | 4.80 | 5.10 | 0.00 | - | 6 | 0 | 18.07% |
| MKC240517P00085000 | 2024-03-18 11:45AM EDT | 85.00 | 16.20 | 11.10 | 12.90 | 0.00 | - | - | 0 | 68.36% |
| MKC240517P00090000 | 2024-04-12 1:15PM EDT | 90.00 | 18.20 | 14.80 | 15.10 | 0.00 | - | 1 | 0 | 40.33% |
