Deutsche Märkte öffnen in 4 Stunden 58 Minuten

McCormick & Company, Incorporated (MKC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
67,09-0,64 (-0,94%)
Börsenschluss: 04:00PM EST
67,09 -0,00 (-0,00%)
Nachbörse: 04:15PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MKC231215C000500002023-12-07 10:57AM EST50.0018.0015.2019.100.00-120121.88%
MKC231215C000550002023-11-17 12:50PM EST55.0011.1210.4013.800.00-1468.75%
MKC231215C000600002023-12-07 11:59AM EST60.008.545.608.400.00-934130.47%
MKC231215C000650002023-12-08 3:49PM EST65.002.302.302.40-1.13-32.94%381,66433.59%
MKC231215C000700002023-12-08 11:29AM EST70.000.100.050.10-0.07-41.18%661,03727.74%
MKC231215C000750002023-11-15 10:04AM EST75.000.100.000.050.00-2217650.78%
MKC231215C000800002023-10-30 2:13PM EST80.000.060.000.050.00-114367.19%
MKC231215C000850002023-12-07 11:28AM EST85.000.060.000.05+0.03+100.00%649186.72%
MKC231215C000900002023-12-01 10:09AM EST90.000.030.000.100.00-2409114.06%
MKC231215C000950002023-11-27 12:03PM EST95.000.050.000.050.00-2580120.31%
MKC231215C001000002023-12-07 11:28AM EST100.000.030.000.050.00-1355135.94%
MKC231215C001050002023-11-29 2:51PM EST105.000.060.000.050.00-162150.00%
MKC231215C001100002023-09-20 8:34AM EST110.000.050.000.050.00-4132163.28%
MKC231215C001150002023-06-20 8:30AM EST115.000.510.000.000.00-2350.00%
MKC231215C001200002023-06-20 10:52AM EST120.000.400.002.250.00--15339.84%
MKC231215C001250002023-05-25 10:10AM EST125.000.100.000.750.00--2286.33%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MKC231215P000400002023-10-06 10:59AM EST40.000.070.000.050.00-11179.69%
MKC231215P000450002023-10-25 11:21AM EST45.000.060.000.050.00-150142.19%
MKC231215P000500002023-12-01 1:14PM EST50.000.090.000.050.00-167107.81%
MKC231215P000550002023-12-07 10:36AM EST55.000.010.000.050.00-515676.56%
MKC231215P000600002023-12-08 1:52PM EST60.000.050.000.10+0.03+150.00%256551.95%
MKC231215P000650002023-12-08 3:32PM EST65.000.180.150.20+0.01+5.88%1482,01128.42%
MKC231215P000700002023-12-08 1:28PM EST70.003.342.253.90+1.14+51.82%208466.80%
MKC231215P000750002023-12-04 2:33PM EST75.008.106.609.400.00-50456.64%
MKC231215P000800002023-11-24 10:17AM EST80.0013.5011.4014.800.00-1094.34%
MKC231215P000850002023-11-13 12:27PM EST85.0019.6816.6019.000.00-12182.71%
MKC231215P000900002023-10-11 12:17PM EST90.0028.2023.8027.300.00-250283.59%
MKC231215P000950002023-09-21 2:32PM EST95.0017.5035.1035.500.00-10487.21%
MKC231215P001000002023-09-25 8:46AM EST100.0024.0035.5036.500.00-10358.20%