Deutsche Märkte geschlossen
DAX
12.469,20-137,40(-1,09%)Euro Stoxx 50
3.137,06-22,58(-0,71%)Gold
1.864,30-12,60(-0,67%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
191,57+2,72 (+1,44%)
Börsenschluss: 4:00PM EDT
Callsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC201016C00160000 | 2020-09-21 12:01AM EDT | 160.00 | 40.50 | 29.50 | 33.90 | 0.00 | - | - | 1 | 72.14% |
| MKC201016C00165000 | 2020-08-24 12:14AM EDT | 165.00 | 38.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MKC201016C00175000 | 2020-09-25 1:48PM EDT | 175.00 | 17.50 | 15.50 | 20.00 | +1.00 | +6.06% | 3 | 23 | 54.26% |
| MKC201016C00180000 | 2020-09-24 10:48AM EDT | 180.00 | 12.50 | 12.70 | 14.50 | 0.00 | - | 3 | 33 | 41.10% |
| MKC201016C00190000 | 2020-09-25 3:47PM EDT | 190.00 | 6.60 | 6.10 | 7.30 | +0.80 | +13.79% | 89 | 103 | 35.52% |
| MKC201016C00195000 | 2020-09-25 3:56PM EDT | 195.00 | 4.28 | 4.10 | 4.40 | +0.96 | +28.92% | 79 | 101 | 32.23% |
| MKC201016C00200000 | 2020-09-25 3:55PM EDT | 200.00 | 2.45 | 2.35 | 2.45 | +0.45 | +22.50% | 114 | 282 | 30.43% |
| MKC201016C00210000 | 2020-09-25 3:59PM EDT | 210.00 | 0.80 | 0.75 | 0.80 | +0.20 | +33.33% | 471 | 532 | 31.25% |
| MKC201016C00220000 | 2020-09-25 3:59PM EDT | 220.00 | 0.22 | 0.15 | 0.30 | +0.05 | +29.41% | 62 | 276 | 33.81% |
| MKC201016C00230000 | 2020-09-22 11:57AM EDT | 230.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 3 | 131 | 42.24% |
| MKC201016C00240000 | 2020-09-18 3:59PM EDT | 240.00 | 0.10 | 0.00 | 0.25 | -0.02 | -16.67% | 1 | 23 | 48.54% |
Putsfür16. Oktober 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC201016P00125000 | 2020-08-24 12:14AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MKC201016P00135000 | 2020-08-28 1:34PM EDT | 135.00 | 0.30 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 103.96% |
| MKC201016P00150000 | 2020-09-25 3:08PM EDT | 150.00 | 0.25 | 0.05 | 0.35 | +0.25 | - | 3 | 2 | 52.05% |
| MKC201016P00165000 | 2020-09-25 3:30PM EDT | 165.00 | 0.68 | 0.45 | 0.80 | -0.12 | -15.00% | 4 | 68 | 46.07% |
| MKC201016P00170000 | 2020-09-25 3:32PM EDT | 170.00 | 1.00 | 0.80 | 1.05 | -0.15 | -13.04% | 9 | 57 | 42.02% |
| MKC201016P00180000 | 2020-09-25 3:56PM EDT | 180.00 | 2.33 | 2.05 | 2.70 | -1.07 | -31.47% | 7 | 64 | 39.51% |
| MKC201016P00185000 | 2020-09-25 3:41PM EDT | 185.00 | 3.90 | 3.30 | 4.40 | 0.00 | - | 6 | 94 | 40.06% |
| MKC201016P00190000 | 2020-09-25 3:41PM EDT | 190.00 | 5.90 | 5.20 | 6.10 | +0.10 | +1.72% | 5 | 322 | 37.57% |
| MKC201016P00210000 | 2020-09-17 12:07PM EDT | 210.00 | 20.10 | 17.10 | 20.90 | 0.00 | - | 2 | 20 | 45.72% |
© 2020 Verizon Media. Alle Rechte vorbehalten.
