Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
15.107,40 -25,45 (-0,17%) Euro Stoxx 50
4.165,54 -8,44 (-0,20%) Dow Jones 30
34.038,12 +88,71 (+0,26%) Gold
1.923,20 -6,80 (-0,35%) EUR/USD
1,0877 -0,0015 (-0,14%) BTC-EUR
21.118,18 -262,36 (-1,23%)
McCormick & Company, Incorporated (MKC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EST. Markt geöffnet.
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230217C00070000 | 2023-01-27 9:35AM EST | 70.00 | 5.75 | 5.30 | 6.00 | +1.15 | +25.00% | 1 | 4 | 43.26% |
| MKC230217C00075000 | 2023-01-27 9:34AM EST | 75.00 | 1.75 | 1.70 | 2.05 | +0.55 | +45.83% | 10 | 67 | 29.69% |
| MKC230217C00080000 | 2023-01-27 9:35AM EST | 80.00 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 40 | 2,209 | 29.00% |
| MKC230217C00085000 | 2023-01-27 9:34AM EST | 85.00 | 0.20 | 0.00 | 0.30 | -0.02 | -9.09% | 1 | 139 | 38.48% |
| MKC230217C00090000 | 2023-01-25 3:54PM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 101 | 40.63% |
| MKC230217C00095000 | 2023-01-23 10:12AM EST | 95.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 36 | 50.00% |
| MKC230217C00100000 | 2022-12-19 10:38AM EST | 100.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 74.56% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC230217P00065000 | 2023-01-26 3:24PM EST | 65.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 16 | 12 | 38.38% |
| MKC230217P00070000 | 2023-01-26 3:58PM EST | 70.00 | 0.55 | 0.15 | 0.65 | 0.00 | - | 177 | 287 | 32.13% |
| MKC230217P00075000 | 2023-01-27 9:34AM EST | 75.00 | 1.85 | 1.40 | 1.90 | -0.45 | -19.57% | 38 | 680 | 24.10% |
| MKC230217P00080000 | 2023-01-26 3:43PM EST | 80.00 | 6.55 | 4.70 | 5.80 | 0.00 | - | 70 | 221 | 29.83% |
| MKC230217P00085000 | 2023-01-26 9:45AM EST | 85.00 | 10.80 | 9.30 | 11.70 | 0.00 | - | 15 | 6 | 63.77% |
| MKC230217P00090000 | 2023-01-26 3:02PM EST | 90.00 | 16.40 | 14.50 | 16.90 | 0.00 | - | 1 | 0 | 55.42% |
| MKC230217P00100000 | 2023-01-19 10:30AM EST | 100.00 | 22.80 | 24.40 | 26.90 | 0.00 | - | 1 | 0 | 75.20% |
