Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
32.817,61 +509,75 (+1,58%) Dow Jones 30
36.247,87 +130,47 (+0,36%) BTC-EUR
38.934,53 -1.705,57 (-4,20%) CMC Crypto 200
864,21 -32,50 (-3,62%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC231215C00050000 | 2023-12-07 10:57AM EST | 50.00 | 18.00 | 15.20 | 19.10 | 0.00 | - | 1 | 20 | 121.88% |
| MKC231215C00055000 | 2023-11-17 12:50PM EST | 55.00 | 11.12 | 10.40 | 13.80 | 0.00 | - | 1 | 4 | 68.75% |
| MKC231215C00060000 | 2023-12-07 11:59AM EST | 60.00 | 8.54 | 5.60 | 8.40 | 0.00 | - | 9 | 34 | 130.47% |
| MKC231215C00065000 | 2023-12-08 3:49PM EST | 65.00 | 2.30 | 2.30 | 2.40 | -1.13 | -32.94% | 38 | 1,664 | 33.59% |
| MKC231215C00070000 | 2023-12-08 11:29AM EST | 70.00 | 0.10 | 0.05 | 0.10 | -0.07 | -41.18% | 66 | 1,037 | 27.74% |
| MKC231215C00075000 | 2023-11-15 10:04AM EST | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 176 | 50.78% |
| MKC231215C00080000 | 2023-10-30 2:13PM EST | 80.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 67.19% |
| MKC231215C00085000 | 2023-12-07 11:28AM EST | 85.00 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 6 | 491 | 86.72% |
| MKC231215C00090000 | 2023-12-01 10:09AM EST | 90.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 409 | 114.06% |
| MKC231215C00095000 | 2023-11-27 12:03PM EST | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 580 | 120.31% |
| MKC231215C00100000 | 2023-12-07 11:28AM EST | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 135.94% |
| MKC231215C00105000 | 2023-11-29 2:51PM EST | 105.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 150.00% |
| MKC231215C00110000 | 2023-09-20 8:34AM EST | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 132 | 163.28% |
| MKC231215C00115000 | 2023-06-20 8:30AM EST | 115.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MKC231215C00120000 | 2023-06-20 10:52AM EST | 120.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | - | 15 | 339.84% |
| MKC231215C00125000 | 2023-05-25 10:10AM EST | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 286.33% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC231215P00040000 | 2023-10-06 10:59AM EST | 40.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 179.69% |
| MKC231215P00045000 | 2023-10-25 11:21AM EST | 45.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 0 | 142.19% |
| MKC231215P00050000 | 2023-12-01 1:14PM EST | 50.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 107.81% |
| MKC231215P00055000 | 2023-12-07 10:36AM EST | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 156 | 76.56% |
| MKC231215P00060000 | 2023-12-08 1:52PM EST | 60.00 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 2 | 565 | 51.95% |
| MKC231215P00065000 | 2023-12-08 3:32PM EST | 65.00 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 148 | 2,011 | 28.42% |
| MKC231215P00070000 | 2023-12-08 1:28PM EST | 70.00 | 3.34 | 2.25 | 3.90 | +1.14 | +51.82% | 20 | 84 | 66.80% |
| MKC231215P00075000 | 2023-12-04 2:33PM EST | 75.00 | 8.10 | 6.60 | 9.40 | 0.00 | - | 50 | 4 | 56.64% |
| MKC231215P00080000 | 2023-11-24 10:17AM EST | 80.00 | 13.50 | 11.40 | 14.80 | 0.00 | - | 1 | 0 | 94.34% |
| MKC231215P00085000 | 2023-11-13 12:27PM EST | 85.00 | 19.68 | 16.60 | 19.00 | 0.00 | - | 1 | 2 | 182.71% |
| MKC231215P00090000 | 2023-10-11 12:17PM EST | 90.00 | 28.20 | 23.80 | 27.30 | 0.00 | - | 25 | 0 | 283.59% |
| MKC231215P00095000 | 2023-09-21 2:32PM EST | 95.00 | 17.50 | 35.10 | 35.50 | 0.00 | - | 1 | 0 | 487.21% |
| MKC231215P00100000 | 2023-09-25 8:46AM EST | 100.00 | 24.00 | 35.50 | 36.50 | 0.00 | - | 1 | 0 | 358.20% |
