Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
27.129,73 +137,52 (+0,51%) Dow Jones 30
30.316,32 +825,43 (+2,80%) BTC-EUR
20.217,69 +413,26 (+2,09%) CMC Crypto 200
457,46 +12,02 (+2,70%) Nasdaq Compositive
11.176,41 +360,97 (+3,34%) S&P 500
3.790,93 +112,50 (+3,06%)
McCormick & Company, Incorporated (MKC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC221021C00055000 | 2022-09-21 2:00PM EDT | 55.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MKC221021C00070000 | 2022-10-04 3:57PM EDT | 70.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MKC221021C00075000 | 2022-10-04 3:42PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| MKC221021C00080000 | 2022-10-04 3:58PM EDT | 80.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| MKC221021C00085000 | 2022-10-04 3:51PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| MKC221021C00090000 | 2022-10-03 10:32AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MKC221021C00095000 | 2022-09-30 3:53PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC221021C00100000 | 2022-09-01 11:08AM EDT | 100.00 | 0.27 | 0.00 | 0.45 | 0.00 | - | 4 | 11 | 77.54% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MKC221021P00045000 | 2022-10-03 2:28PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MKC221021P00050000 | 2022-10-04 2:39PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MKC221021P00055000 | 2022-10-04 10:03AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MKC221021P00060000 | 2022-10-04 1:07PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MKC221021P00065000 | 2022-10-04 3:28PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| MKC221021P00070000 | 2022-10-04 3:57PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,443 | 0 | 6.25% |
| MKC221021P00075000 | 2022-10-04 2:53PM EDT | 75.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MKC221021P00080000 | 2022-10-04 3:44PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MKC221021P00085000 | 2022-10-04 3:11PM EDT | 85.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MKC221021P00090000 | 2022-09-23 11:00AM EDT | 90.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MKC221021P00095000 | 2022-08-23 3:51PM EDT | 95.00 | 7.11 | 17.50 | 19.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
