Deutsche Märkte geschlossen

McCormick & Company, Incorporated (MKC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,56+1,66 (+2,00%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 202183,1484,9082,0384,4384,431.162.400
04. März 202183,5984,6382,5882,9082,901.665.000
03. März 202184,6584,9083,1483,1983,191.440.400
02. März 202184,6985,5184,1184,9084,90866.400
01. März 202184,7985,4084,1984,5584,551.287.700
26. Feb. 202184,5184,7983,7684,2884,281.377.700
25. Feb. 202184,8985,8483,9284,4184,41767.800
24. Feb. 202183,6585,3583,5484,8084,802.024.800
23. Feb. 202184,2685,6483,9184,3784,371.376.700
22. Feb. 202184,1284,1282,7683,9683,961.404.400
19. Feb. 202186,8286,8283,9784,1284,121.446.300
18. Feb. 202185,8787,5985,0786,4986,491.917.000
17. Feb. 202186,2286,8185,6085,9585,953.036.000
16. Feb. 202189,7090,1186,8786,9386,932.056.800
12. Feb. 202189,8890,1388,6489,6589,651.062.000
11. Feb. 202190,6191,0989,4589,8889,88611.400
10. Feb. 202191,4991,4990,1290,8090,80710.500
09. Feb. 202190,9991,3590,2590,7790,77792.600
08. Feb. 202190,9191,2089,7190,8390,83858.900
05. Feb. 202189,2590,9988,6090,2990,291.610.200
04. Feb. 202188,7689,6388,5088,8888,88835.200
03. Feb. 202189,3789,9187,6688,7288,721.315.900
02. Feb. 202189,2491,1788,5889,4889,481.132.800
01. Feb. 202189,2690,0387,3989,1889,181.402.800
29. Jan. 202190,6591,2088,3889,5489,542.733.500
28. Jan. 202191,0094,9989,6691,0291,021.862.700
27. Jan. 202195,8798,8093,9694,0794,072.608.500
26. Jan. 202194,5596,4193,7896,0996,091.613.800
25. Jan. 202192,1194,8691,9394,5594,551.513.100
22. Jan. 202191,5192,3290,4991,8791,871.051.900
21. Jan. 202191,7591,8490,5691,4691,46878.900
20. Jan. 202192,8093,0591,2291,7591,751.143.000
19. Jan. 202193,8194,1891,9293,0193,011.442.300
15. Jan. 202191,8693,9691,4893,4393,431.893.300
14. Jan. 202193,0493,0490,9291,6291,622.018.700
13. Jan. 202192,8493,7592,3593,2693,26953.700
12. Jan. 202193,6893,9591,9692,4592,451.118.600
11. Jan. 202195,5495,8693,0893,6393,63765.000
08. Jan. 202195,0295,4094,0595,2195,21842.400
07. Jan. 202193,9694,8992,6594,7994,791.090.400
06. Jan. 202193,7695,2593,3493,9393,931.199.500
05. Jan. 202193,8094,4992,3394,2394,23825.200
04. Jan. 202195,7895,9693,1893,9993,99987.600
31. Dez. 202094,5695,7694,0095,6095,601.190.900
30. Dez. 202095,4295,4994,2494,5694,561.157.800
30. Dez. 20200.34 Dividende
29. Dez. 202093,4295,6993,2894,8294,481.205.600
28. Dez. 202093,6894,0392,9093,4293,09460.000
24. Dez. 202092,9893,5992,4693,4793,13217.600
23. Dez. 202093,3093,5992,5892,9892,65650.500
22. Dez. 202093,6193,8292,3692,9692,63808.700
21. Dez. 202092,2694,1291,8993,6993,351.221.200
18. Dez. 202094,4995,0592,2893,3793,042.191.300
17. Dez. 202093,1495,3492,9394,6094,261.182.800
16. Dez. 202091,9893,1791,8192,7192,38982.900
15. Dez. 202093,3093,8191,5891,7791,441.312.800
14. Dez. 202093,8494,9893,2493,2892,95759.200
11. Dez. 202092,9093,7292,8093,4293,09828.800
10. Dez. 202093,2293,6492,4593,0592,72655.700
09. Dez. 202093,3393,4191,7693,1292,79827.000
08. Dez. 202092,1793,8592,0593,4493,10710.800
07. Dez. 202093,8994,3192,1792,6492,31816.200
04. Dez. 202092,5193,9592,0193,9593,61838.700
03. Dez. 202091,4092,9191,2692,6592,32837.600
02. Dez. 202093,4994,4091,1691,4291,09980.900
01. Dez. 202095,0295,0292,3493,6493,301.425.700
01. Dez. 20202:1 Aktiensplit
30. Nov. 202092,9093,6191,1493,4993,151.792.400
27. Nov. 202093,5094,1092,1393,2492,91575.200
25. Nov. 202093,3494,4392,6192,7992,46731.000
24. Nov. 202092,5094,0492,0793,2792,941.804.400
23. Nov. 202092,1192,5190,9291,5091,171.054.200
20. Nov. 202092,0392,6591,4391,8391,51957.600
19. Nov. 202090,9191,8190,1091,6291,29864.400
18. Nov. 202091,4892,4290,8891,1090,771.096.800
17. Nov. 202091,6192,3690,9091,3391,001.334.200
16. Nov. 202092,6092,9290,7692,0991,761.145.400
13. Nov. 202092,4492,9891,1592,3191,98596.200
12. Nov. 202094,0894,3691,4492,4992,16623.000
11. Nov. 202091,8293,5491,7193,4493,111.027.000
10. Nov. 202089,5091,9389,0890,9790,641.152.800
09. Nov. 202095,8897,0088,9289,1688,842.137.200
06. Nov. 202094,3895,9493,5094,3393,99718.600
05. Nov. 202095,8995,9693,8294,2793,93826.400
04. Nov. 202094,4296,2894,1894,4994,15787.000
03. Nov. 202093,5994,7193,0193,8493,50698.600
02. Nov. 202091,6993,2991,5792,5892,251.005.000
30. Okt. 202091,5592,1589,2590,2589,931.375.600
29. Okt. 202092,7993,5091,9391,9591,62863.000
28. Okt. 202094,8695,5392,7092,8392,50907.800
27. Okt. 202097,2597,6496,0296,1195,761.094.800
26. Okt. 202097,4297,9796,3697,0396,68535.600
23. Okt. 202097,7698,4697,3298,2397,88553.800
22. Okt. 202097,5097,8296,8697,3296,97554.400
21. Okt. 202097,9498,6897,5497,6797,32398.800
20. Okt. 202098,9099,3797,8597,9797,62533.000
19. Okt. 202099,97100,7198,5798,7698,41681.000
16. Okt. 2020100,07100,9999,6999,6999,34809.000
15. Okt. 202098,36100,0698,1499,5799,22699.200
14. Okt. 202099,87100,7798,8799,0098,65635.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...