MIDLF - Midland Exploration Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Aug. 20190,65000,65000,64530,65000,650025.000
16. Aug. 20190,69000,69000,69000,69000,6900-
15. Aug. 20190,69000,69000,69000,69000,69002.000
14. Aug. 20190,73000,73000,70000,70000,700031.000
13. Aug. 20190,71000,71000,71000,71000,71002.400
12. Aug. 20190,75000,75000,71000,71000,710011.000
09. Aug. 20190,72000,75000,72000,72000,72002.000
08. Aug. 20190,69000,71000,69000,70000,700011.500
07. Aug. 20190,69000,71000,69000,70000,700011.500
06. Aug. 20190,73000,73000,73000,73000,7300600
05. Aug. 20190,69000,70000,69000,69000,69003.500
02. Aug. 20190,69000,70000,69000,69000,69003.500
01. Aug. 20190,69000,70000,69000,69000,69003.500
31. Juli 20190,69000,73000,69000,73000,73004.000
30. Juli 20190,70000,70000,70000,70000,70001.600
29. Juli 20190,71000,71000,70000,70000,70004.500
26. Juli 20190,71000,71000,70000,70000,70004.500
25. Juli 20190,71000,71000,71000,71000,71002.200
24. Juli 20190,73000,76000,73000,73000,73006.100
23. Juli 20190,77000,77000,72000,72000,72007.000
22. Juli 20190,76000,76000,76000,76000,76002.400
19. Juli 20190,75000,75000,75000,75000,75005.100
18. Juli 20190,74000,75000,74000,75000,75002.100
17. Juli 20190,73000,79000,72000,72000,72006.000
16. Juli 20190,72000,73000,72000,73000,73003.600
15. Juli 20190,73000,75000,73000,75000,75002.200
12. Juli 20190,71000,71000,71000,71000,7100-
11. Juli 20190,71000,71000,71000,71000,7100-
10. Juli 20190,71000,71000,71000,71000,7100400
09. Juli 20190,71000,71000,70000,70000,70007.600
08. Juli 20190,72000,72000,71000,71000,71008.500
05. Juli 20190,70000,72000,70000,71000,71005.200
03. Juli 20190,75000,75000,74000,75000,750018.500
02. Juli 20190,76000,76000,76000,76000,7600-
01. Juli 20190,76000,76000,76000,76000,7600-
28. Juni 20190,76000,76000,76000,76000,7600800
27. Juni 20190,73000,77000,73000,77000,77002.100
26. Juni 20190,75000,75000,71000,71000,71006.000
25. Juni 20190,75000,75000,75000,75000,75002.400
24. Juni 20190,76000,76000,76000,76000,76003.600
21. Juni 20190,76000,76000,76000,76000,76001.600
20. Juni 20190,75000,76000,75000,76000,76007.600
19. Juni 20190,73000,75000,73000,75000,75001.200
18. Juni 20190,71000,72000,71000,72000,72007.000
17. Juni 20190,74000,74000,74000,74000,7400700
14. Juni 20190,76000,76000,73000,73000,7300700
13. Juni 20190,75000,75000,75000,75000,75005.500
12. Juni 20190,71000,72000,69000,72000,720015.700
11. Juni 20190,70000,70000,70000,70000,70001.600
10. Juni 20190,72000,72000,71000,71000,710010.800
07. Juni 20190,76000,76000,64000,68000,6800126.700
06. Juni 20190,77000,78000,77000,78000,78007.500
05. Juni 20190,75000,75000,72000,72000,720016.800
04. Juni 20190,72000,79000,72000,78000,780018.000
03. Juni 20190,60000,75000,60000,75000,750026.700
31. Mai 20190,69000,70000,69000,70000,70001.300
30. Mai 20190,68000,68000,68000,68000,68003.000
29. Mai 20190,72000,72000,67000,68000,680020.900
28. Mai 20190,72000,74000,72000,74000,740010.100
24. Mai 20190,73000,73000,71000,72000,72009.300
23. Mai 20190,74000,74000,74000,74000,7400-
22. Mai 20190,74000,74000,74000,74000,7400700
21. Mai 20190,79000,79000,73000,73000,73005.200
20. Mai 20190,75000,75000,75000,75000,7500-
17. Mai 20190,74000,75000,74000,75000,75007.400
16. Mai 20190,93000,93000,74000,74000,740047.600
15. Mai 20190,97000,97000,95000,97000,970040.400
14. Mai 20190,90000,92000,89000,92000,92004.300
13. Mai 20190,89000,90000,88000,90000,90009.800
10. Mai 20190,89000,89000,86000,88000,88005.500
09. Mai 20190,89000,89000,89000,89000,8900-
08. Mai 20190,89000,89000,89000,89000,8900500
07. Mai 20190,87000,87000,87000,87000,8700-
06. Mai 20190,89000,92000,87000,87000,870017.600
03. Mai 20190,90000,91000,90000,91000,91006.500
02. Mai 20190,90000,94000,89000,90000,900014.200
01. Mai 20190,93000,93000,93000,93000,93002.000
30. Apr. 20190,92000,94000,92000,94000,94006.000
29. Apr. 20190,94000,94000,92000,93000,93005.900
26. Apr. 20190,97000,97000,93000,94000,940026.600
25. Apr. 20190,95000,96000,93000,96000,960022.400
24. Apr. 20190,97000,97000,95000,95000,95006.100
23. Apr. 20190,97000,97000,96000,96000,96009.600
22. Apr. 20190,98000,98000,94000,96000,960012.000
18. Apr. 20190,98000,98000,97000,97000,97002.400
17. Apr. 20190,98001,00000,96000,99000,990021.300
16. Apr. 20190,98000,98000,95000,95000,95008.600
15. Apr. 20191,00001,00001,00001,00001,00009.500
12. Apr. 20190,94000,94000,93000,93000,93003.000
11. Apr. 20190,92000,93000,92000,93000,930016.400
10. Apr. 20190,93000,94000,92000,94000,940025.400
09. Apr. 20190,94000,95000,90000,94000,940064.000
08. Apr. 20190,94000,95000,94000,95000,95002.100
05. Apr. 20190,94000,94000,94000,94000,94002.700
04. Apr. 20190,91000,96000,91000,95000,950023.100
03. Apr. 20190,93000,93000,91000,91000,910044.400
02. Apr. 20190,93000,93000,93000,93000,93004.000
01. Apr. 20190,93000,93000,93000,93000,93003.000
29. März 20190,94000,94000,94000,94000,940014.500
28. März 20190,95000,95000,95000,95000,95001.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen