MIDLF - Midland Exploration Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
11. Dez. 20190,59000,59000,58000,58000,58008.000
10. Dez. 20190,58000,58000,58000,58000,5800200
09. Dez. 20190,63000,63000,59000,59000,590019.700
06. Dez. 20190,59000,61000,59000,60000,600016.300
05. Dez. 20190,60000,61000,60000,60000,60002.900
04. Dez. 20190,57000,60000,57000,60000,600024.400
03. Dez. 20190,57000,58000,57000,58000,580021.100
02. Dez. 20190,54000,58000,54000,57000,570022.000
29. Nov. 20190,53000,53000,53000,53000,5300-
27. Nov. 20190,56000,56000,53000,53000,53007.700
26. Nov. 20190,56000,56000,56000,56000,5600100
25. Nov. 20190,57000,57000,49000,54000,540020.600
22. Nov. 20190,54000,54000,54000,54000,54002.300
21. Nov. 20190,54000,54000,54000,54000,54005.000
20. Nov. 20190,57000,57000,54000,54000,540013.400
19. Nov. 20190,56000,59000,56000,58000,58004.800
18. Nov. 20190,59000,59000,56000,56000,560016.200
15. Nov. 20190,61000,61000,59000,59000,590010.800
14. Nov. 20190,61000,61000,61000,61000,6100600
13. Nov. 20190,61000,61000,61000,61000,61001.500
12. Nov. 20190,61000,61000,59000,61000,610011.300
11. Nov. 20190,61000,61000,59000,59000,59004.700
08. Nov. 20190,61000,62000,60000,61000,61007.700
07. Nov. 20190,61000,61000,61000,61000,6100500
06. Nov. 20190,61000,62000,60000,60000,60009.300
05. Nov. 20190,65000,66000,63000,63000,63006.000
04. Nov. 20190,64000,65000,64000,65000,65005.300
01. Nov. 20190,62000,65000,60000,64000,640043.000
31. Okt. 20190,65000,66000,61000,64000,640012.200
30. Okt. 20190,65000,69000,64000,66000,660012.300
29. Okt. 20190,69000,69000,64000,68000,680024.000
28. Okt. 20190,63000,69000,63000,69000,690017.800
25. Okt. 20190,65000,65000,62000,63000,63003.300
24. Okt. 20190,68000,68000,64000,67000,67007.800
23. Okt. 20190,65000,68000,65000,68000,68004.800
22. Okt. 20190,65000,65000,65000,65000,65003.500
21. Okt. 20190,71000,71000,65000,65000,650015.000
18. Okt. 20190,64000,71000,64000,65000,650041.100
17. Okt. 20190,64000,64000,63000,64000,640028.200
16. Okt. 20190,62000,63000,62000,63000,630011.300
15. Okt. 20190,61000,61000,61000,61000,61003.000
14. Okt. 20190,63000,63000,63000,63000,6300-
11. Okt. 20190,63000,63000,63000,63000,6300-
10. Okt. 20190,63000,63000,63000,63000,6300-
09. Okt. 20190,63000,63000,63000,63000,6300-
08. Okt. 20190,63000,63000,63000,63000,6300-
07. Okt. 20190,61000,63000,60000,63000,63009.300
04. Okt. 20190,61000,61000,61000,61000,6100-
03. Okt. 20190,61000,61000,61000,61000,6100-
02. Okt. 20190,61000,61000,61000,61000,6100-
01. Okt. 20190,62000,62000,61000,61000,61001.000
30. Sept. 20190,63000,63000,63000,63000,6300-
27. Sept. 20190,63000,63000,63000,63000,6300-
26. Sept. 20190,63000,63000,63000,63000,6300100
25. Sept. 20190,64000,64000,64000,64000,64001.000
24. Sept. 20190,64000,64000,64000,64000,6400-
23. Sept. 20190,64000,65000,64000,64000,640010.000
20. Sept. 20190,65000,65000,65000,65000,6500-
19. Sept. 20190,65000,65000,65000,65000,6500-
18. Sept. 20190,65000,65000,65000,65000,65001.200
17. Sept. 20190,64000,65000,64000,65000,65002.900
16. Sept. 20190,67000,67000,62000,65000,65002.400
13. Sept. 20190,63000,63000,63000,63000,6300-
12. Sept. 20190,64000,65000,63000,63000,63003.000
11. Sept. 20190,64000,64000,64000,64000,64002.000
10. Sept. 20190,65000,65000,65000,65000,65001.800
09. Sept. 20190,65000,65000,65000,65000,6500500
06. Sept. 20190,65000,66000,65000,66000,66002.800
05. Sept. 20190,64000,64000,64000,64000,640011.900
04. Sept. 20190,66000,66000,66000,66000,66001.000
03. Sept. 20190,68000,68000,65000,66000,66004.500
30. Aug. 20190,67000,67000,67000,67000,67002.300
29. Aug. 20190,66000,66000,63000,64000,640018.900
28. Aug. 20190,63000,66000,63000,66000,66004.000
27. Aug. 20190,64000,65000,63000,63000,63003.200
26. Aug. 20190,67000,67000,67000,67000,6700-
23. Aug. 20190,65000,67000,65000,67000,67004.600
22. Aug. 20190,64000,65000,62000,63000,630018.200
21. Aug. 20190,64000,64000,64000,64000,6400-
20. Aug. 20190,66000,66000,64000,64000,64008.500
19. Aug. 20190,65000,65000,65000,65000,650025.000
16. Aug. 20190,69000,69000,69000,69000,6900-
15. Aug. 20190,69000,69000,69000,69000,69002.000
14. Aug. 20190,73000,73000,70000,70000,700031.000
13. Aug. 20190,71000,71000,71000,71000,71002.400
12. Aug. 20190,75000,75000,71000,71000,710011.000
09. Aug. 20190,72000,75000,72000,72000,72002.000
08. Aug. 20190,69000,71000,69000,70000,700011.500
07. Aug. 20190,69000,71000,69000,70000,700011.500
06. Aug. 20190,73000,73000,73000,73000,7300600
05. Aug. 20190,69000,70000,69000,69000,69003.500
02. Aug. 20190,69000,70000,69000,69000,69003.500
01. Aug. 20190,69000,70000,69000,69000,69003.500
31. Juli 20190,69000,73000,69000,73000,73004.000
30. Juli 20190,70000,70000,70000,70000,70001.600
29. Juli 20190,71000,71000,70000,70000,70004.500
26. Juli 20190,71000,71000,70000,70000,70004.500
25. Juli 20190,71000,71000,71000,71000,71002.200
24. Juli 20190,73000,76000,73000,73000,73006.100
23. Juli 20190,77000,77000,72000,72000,72007.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen