Deutsche Märkte schließen in 2 Stunden 46 Minuten

American Century Mid Cap Growth Impact ETF (MID)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
47,66+0,07 (+0,15%)
Börsenschluss: 03:59PM EST
Zeitraum:
05. Dez. 2022 - 05. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 202347,6947,6947,5947,6647,666.600
01. Dez. 202346,9947,5946,9947,5947,594.600
30. Nov. 202346,7846,8946,7346,7346,73700
29. Nov. 202346,8346,8946,6846,6846,682.000
28. Nov. 202346,3946,3946,3646,3646,36400
27. Nov. 202346,8146,8146,4746,5346,534.000
24. Nov. 202346,4546,7546,4546,7246,724.700
22. Nov. 202346,4746,6546,4346,5146,512.000
21. Nov. 202346,2846,3746,2446,2446,242.700
20. Nov. 202346,3846,7646,3546,6846,689.400
17. Nov. 202345,9546,1245,9546,0846,082.000
16. Nov. 202345,9145,9145,6545,7345,737.400
15. Nov. 202346,2046,2045,9445,9445,942.300
14. Nov. 202344,8245,8744,7345,7845,784.600
13. Nov. 202343,9944,3543,9944,2744,276.700
10. Nov. 202343,3744,1143,3744,0944,094.000
09. Nov. 202343,6443,8343,1343,1343,131.800
08. Nov. 202343,1343,2543,1343,2243,2210.000
07. Nov. 202343,0543,5143,0543,4243,422.300
06. Nov. 202343,1143,1142,8743,0443,043.900
03. Nov. 202343,3443,6843,2443,4443,443.600
02. Nov. 202342,2142,4841,9642,3542,354.300
01. Nov. 202341,5541,9141,3841,9141,913.400
31. Okt. 202340,7341,4040,6541,3941,394.500
30. Okt. 202341,1641,1640,6540,9740,972.000
27. Okt. 202341,1341,1840,7840,8240,827.000
26. Okt. 202341,5541,6341,1541,1841,183.400
25. Okt. 202341,3841,3841,2741,3441,342.800
24. Okt. 202342,0742,2142,0742,2142,21200
23. Okt. 202342,0842,2741,8141,8141,816.900
20. Okt. 202342,1242,2841,9341,9741,9711.700
19. Okt. 202343,2043,2242,5842,5842,582.600
18. Okt. 202344,1644,1643,4743,4743,4718.400
17. Okt. 202344,7744,8044,7144,7144,711.400
16. Okt. 202343,8844,4443,8844,4444,442.200
13. Okt. 202343,9643,9643,7043,7043,701.300
12. Okt. 202345,0645,0644,2544,2544,25900
11. Okt. 202345,2645,2644,9945,1845,182.100
10. Okt. 202345,3345,3345,2845,2845,28500
09. Okt. 202344,1344,6744,1344,6644,66500
06. Okt. 202344,4144,6744,3844,5344,53900
05. Okt. 202343,8643,8643,5443,5843,58900
04. Okt. 202343,4843,8843,4843,8843,883.300
03. Okt. 202343,6143,6143,3643,4843,4811.200
02. Okt. 202344,5644,5644,2044,3344,33300
29. Sept. 202344,7044,7044,7044,7044,70100
28. Sept. 202344,7344,7344,7344,7344,73100
27. Sept. 202344,1544,3143,7644,1344,1310.300
26. Sept. 202344,0744,0843,8343,8343,833.400
25. Sept. 202344,0444,3744,0444,3044,302.700
22. Sept. 202344,4544,5144,2144,2144,211.100
21. Sept. 202344,7044,7044,3544,3544,352.500
20. Sept. 202345,9746,0245,4245,4245,421.600
19. Sept. 202345,6245,7745,5745,7745,771.400
18. Sept. 202345,7045,9745,7045,8745,871.400
15. Sept. 202346,3246,3245,9445,9445,941.100
14. Sept. 202346,4346,5546,4346,4946,49400
13. Sept. 202346,1946,2446,0946,0946,094.500
12. Sept. 202346,4746,4846,3346,3346,331.200
11. Sept. 202346,5846,6946,5846,6546,651.700
08. Sept. 202346,8046,8046,6046,6046,602.800
07. Sept. 202346,8146,9646,7846,9446,941.600
06. Sept. 202347,3747,3747,3047,3547,352.600
05. Sept. 202347,3047,3647,3047,3647,36500
01. Sept. 202347,4647,5247,4647,5247,521.500
31. Aug. 202347,2047,3447,0447,0447,041.400
30. Aug. 202346,8247,0646,8246,9846,982.700
29. Aug. 202346,7046,7846,6746,7246,722.900
28. Aug. 202346,0246,0245,9245,9445,941.200
25. Aug. 202345,3645,7445,3345,7445,746.300
24. Aug. 202345,5445,5445,1445,1445,141.200
23. Aug. 202345,7146,0845,6845,9245,924.000
22. Aug. 202345,3045,4745,3045,4445,446.300
21. Aug. 202345,1345,4045,1345,3345,332.700
18. Aug. 202345,0745,1045,0745,0845,082.100
17. Aug. 202345,7546,0345,4545,4545,453.400
16. Aug. 202346,4646,4646,0446,0446,041.200
15. Aug. 202346,6546,6746,5346,5846,583.500
14. Aug. 202347,2147,2547,2147,2547,252.000
11. Aug. 202347,2747,2746,9247,0047,001.300
10. Aug. 202347,4447,6747,1547,2647,261.300
09. Aug. 202347,5147,5747,5147,5747,57400
08. Aug. 202347,3547,7147,2847,7147,711.300
07. Aug. 202347,7647,9747,7647,9747,976.700
04. Aug. 202348,1648,2947,7647,7647,76400
03. Aug. 202347,8448,0447,8447,9047,90800
02. Aug. 202347,7948,0147,6647,9547,952.000
01. Aug. 202347,9848,0647,9848,0548,051.100
31. Juli 202348,2448,2548,1548,2548,256.500
28. Juli 202348,5548,5548,0948,1748,172.500
27. Juli 202348,6948,6947,9247,9247,921.100
26. Juli 202348,5648,5748,2448,5648,5611.400
25. Juli 202348,6949,0248,6948,8548,851.100
24. Juli 202348,4648,5848,4648,4748,475.300
21. Juli 202348,7148,9548,7148,7848,782.400
20. Juli 202348,7948,9348,6348,6348,6311.700
19. Juli 202349,4249,4749,2549,3949,392.800
18. Juli 202349,2649,4449,2349,4349,431.900
17. Juli 202348,9849,3048,9849,2549,252.700
14. Juli 202348,6548,7448,6448,6448,642.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...