Deutsche Märkte öffnen in 6 Stunden 19 Minuten

American Century Mid Cap Growth Impact ETF (MID)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,11+0,68 (+1,49%)
Börsenschluss: 02:49PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 202345,3046,1845,1546,1146,111.644
06. Feb. 202345,7445,7445,4445,4445,441.700
03. Feb. 202346,3746,3745,9745,9745,971.500
02. Feb. 202346,2746,3245,9246,2846,281.100
01. Feb. 202344,5545,4044,5545,4045,40800
31. Jan. 202343,8444,5243,8344,5244,523.500
30. Jan. 202343,9343,9343,5143,5143,51800
27. Jan. 202344,2344,2444,2344,2444,24900
26. Jan. 202343,9543,9543,9543,9543,95200
25. Jan. 202342,8643,3242,4043,3243,324.300
24. Jan. 202343,6443,7043,6443,6843,682.900
23. Jan. 202343,4843,8843,4843,8843,881.000
20. Jan. 202342,3742,9342,3742,9342,933.500
19. Jan. 202342,4342,4342,0842,0942,093.800
18. Jan. 202344,0844,0843,0243,0243,022.300
17. Jan. 202343,5743,5943,4843,4843,482.200
13. Jan. 202342,8943,2142,8843,2143,212.100
12. Jan. 202342,2542,9142,2542,8742,872.000
11. Jan. 202342,3042,5842,3042,5842,581.500
10. Jan. 202341,7141,8741,7141,8741,871.300
09. Jan. 202341,6942,2241,6241,6241,621.500
06. Jan. 202340,9341,3940,9341,3741,372.200
05. Jan. 202340,9440,9440,6040,6040,607.100
04. Jan. 202341,2641,7241,2241,4441,4424.800
03. Jan. 202340,7841,0540,7741,0541,051.200
30. Dez. 202241,1141,4240,9541,4241,424.400
29. Dez. 202241,3441,7941,3441,6641,662.000
28. Dez. 202241,2441,2440,7140,7140,713.100
27. Dez. 202241,5041,5141,2341,2341,234.200
23. Dez. 202241,7041,8041,5041,8041,807.000
22. Dez. 202242,1742,1741,5941,8341,831.900
21. Dez. 202242,0542,7942,0542,7942,7911.000
20. Dez. 202241,7242,2541,7242,0542,059.500
19. Dez. 202242,1542,1741,7641,8941,8912.100
16. Dez. 202242,3742,6442,3642,4942,492.600
15. Dez. 202243,1443,2242,9243,0343,038.900
14. Dez. 202245,0045,0344,3944,5344,534.300
13. Dez. 202245,5745,5744,4744,7044,701.900
12. Dez. 202243,8144,0043,8144,0044,005.500
09. Dez. 202243,5143,6643,2943,2943,297.700
08. Dez. 202243,5243,5943,4543,5143,515.400
07. Dez. 202242,7942,9442,7942,9442,941.700
06. Dez. 202243,8743,8742,7242,9442,947.100
05. Dez. 202245,2945,2943,9444,0644,064.700
02. Dez. 202244,4645,3244,4645,2945,299.100
01. Dez. 202245,2945,2944,8645,1545,1511.200
30. Nov. 202242,9644,8942,9644,8944,892.400
29. Nov. 202243,1843,1842,9142,9142,913.300
28. Nov. 202243,6943,6943,1143,1343,13800
25. Nov. 202243,7043,8643,7043,8543,851.700
23. Nov. 202243,8944,1043,6743,7843,7811.100
22. Nov. 202242,7343,5242,6943,5243,524.700
21. Nov. 202242,9242,9642,8042,8242,822.500
18. Nov. 202243,1143,2543,0843,2443,2413.700
17. Nov. 202242,7443,0542,6742,8442,845.400
16. Nov. 202243,6843,7443,4043,4943,494.300
15. Nov. 202244,4944,5144,0344,0444,046.100
14. Nov. 202243,6443,9743,4943,4943,493.500
11. Nov. 202244,1144,1143,5743,7943,791.000
10. Nov. 202241,9443,3441,9443,3443,343.400
09. Nov. 202240,5040,6840,1040,1040,1012.900
08. Nov. 202240,5041,1040,5040,7940,791.500
07. Nov. 202239,9340,4539,9340,3640,3620.400
04. Nov. 202240,2040,5539,5840,1840,182.600
03. Nov. 202239,5540,3539,5539,9739,9711.600
02. Nov. 202241,3341,3340,1940,1940,192.500
01. Nov. 202242,2742,2741,6741,6741,671.400
31. Okt. 202241,9242,0641,8641,8641,864.300
28. Okt. 202241,4342,1741,3242,1742,173.200
27. Okt. 202241,6341,6341,1041,1041,101.200
26. Okt. 202241,2041,5441,1241,1241,12700
25. Okt. 202240,8041,2640,8041,2641,261.100
24. Okt. 202240,1240,1239,9840,0840,081.400
21. Okt. 202238,8440,0538,8440,0540,051.500
20. Okt. 202239,3539,3539,1139,1139,11900
19. Okt. 202239,5939,8339,2639,3639,3620.600
18. Okt. 202240,1440,3139,9340,2440,2411.500
17. Okt. 202239,5839,6039,5839,6039,608.000
14. Okt. 202238,5238,5238,2938,2938,29900
13. Okt. 202237,5339,4637,5339,4639,464.200
12. Okt. 202238,8539,1438,8538,9038,908.200
11. Okt. 202238,6939,0938,6939,0939,091.100
10. Okt. 202239,8439,9139,5739,8139,8113.300
07. Okt. 202240,8240,8640,2440,2940,297.200
06. Okt. 202241,9441,9441,7841,7841,781.900
05. Okt. 202242,0642,1642,0142,0142,011.000
04. Okt. 202242,4042,5542,3242,4542,451.600
03. Okt. 202240,7741,4040,7541,1441,142.000
30. Sept. 202240,8941,1440,0640,0640,062.700
29. Sept. 202240,3740,3740,3740,3740,371.100
28. Sept. 202240,5441,4840,5441,4141,415.400
27. Sept. 202240,8940,8940,0540,2940,297.100
26. Sept. 202240,8540,8540,1540,1540,152.100
23. Sept. 202240,3040,3539,9340,3540,354.000
22. Sept. 202241,5441,5441,1641,1641,162.400
21. Sept. 202243,4743,5342,5242,5242,52700
20. Sept. 202243,2343,2342,9043,1043,101.000
19. Sept. 202243,7043,8143,3943,8143,814.600
16. Sept. 202243,4443,5943,1043,5943,591.500
15. Sept. 202244,5444,8644,1544,2044,202.900
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...