Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517C00075000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
MHK240719C00075000 | 2023-11-15 12:40PM EDT | 2024-07-19 | 19.40 | 33.50 | 36.50 | 0.00 | - | 1 | 2 | 64.97% |
MHK241220C00075000 | 2023-12-13 2:05PM EDT | 2024-12-20 | 26.40 | 32.70 | 34.60 | 0.00 | - | - | 1 | 37.01% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00075000 | 2024-02-14 10:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 2.25 | 0.00 | - | 1 | 17 | 99.27% |
MHK240719P00075000 | 2024-03-27 12:28PM EDT | 2024-07-19 | 1.85 | 0.10 | 0.75 | 0.00 | - | 1 | 45 | 50.34% |
MHK240816P00075000 | 2024-02-08 10:47AM EDT | 2024-08-16 | 1.10 | 0.10 | 2.35 | 0.00 | - | 2 | 7 | 60.72% |
MHK241115P00075000 | 2024-03-19 3:00PM EDT | 2024-11-15 | 1.02 | 1.40 | 1.75 | 0.00 | - | 1 | 1 | 41.71% |
MHK241220P00075000 | 2024-04-12 9:32AM EDT | 2024-12-20 | 1.35 | 1.80 | 2.05 | 0.00 | - | 1 | 34 | 40.56% |