Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00135000 | 2024-04-10 9:30AM EDT | 2024-04-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 256.25% |
MHK240517C00135000 | 2024-04-17 12:45PM EDT | 2024-05-17 | 0.25 | 0.05 | 2.30 | 0.00 | - | 15 | 1,201 | 62.94% |
MHK240719C00135000 | 2024-04-12 11:43AM EDT | 2024-07-19 | 2.40 | 1.15 | 1.35 | 0.00 | - | 4 | 29 | 36.80% |
MHK240816C00135000 | 2024-04-16 11:45AM EDT | 2024-08-16 | 2.50 | 1.95 | 2.25 | 0.00 | - | 3 | 8 | 38.01% |
MHK241220C00135000 | 2024-03-19 3:04PM EDT | 2024-12-20 | 10.70 | 5.00 | 5.60 | 0.00 | - | 1 | 5 | 38.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240517P00135000 | 2024-03-28 12:54PM EDT | 2024-05-17 | 9.10 | 24.00 | 28.50 | 0.00 | - | 7 | 7 | 78.88% |
MHK240719P00135000 | 2024-03-28 3:48PM EDT | 2024-07-19 | 10.70 | 24.90 | 28.70 | 0.00 | - | 2 | 2 | 45.61% |
MHK240816P00135000 | 2024-03-27 2:53PM EDT | 2024-08-16 | 13.20 | 26.20 | 28.10 | 0.00 | - | 18 | 17 | 36.41% |