Deutsche Märkte öffnen in 8 Minuten
Nikkei 225
37.068,35 -1.011,35 (-2,66%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
60.115,01 +2.856,79 (+4,99%) CMC Crypto 200
1.285,73 -26,89 (-2,05%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Mohawk Industries, Inc. (MHK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419C00115000 | 2024-04-15 3:42PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MHK240517C00115000 | 2024-04-18 1:56PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MHK240719C00115000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MHK240816C00115000 | 2024-04-17 3:13PM EDT | 2024-08-16 | 7.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MHK241220C00115000 | 2024-04-01 3:57PM EDT | 2024-12-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK240419P00115000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240517P00115000 | 2024-04-18 1:18PM EDT | 2024-05-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MHK240719P00115000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MHK240816P00115000 | 2024-04-11 2:17PM EDT | 2024-08-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MHK241115P00115000 | 2024-04-09 12:49PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MHK241220P00115000 | 2024-02-15 10:58AM EDT | 2024-12-20 | 11.26 | 10.90 | 11.60 | 0.00 | - | 9 | 15 | 20.98% |
