Deutsche Märkte geschlossen

Mohawk Industries, Inc. (MHK)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
91,93+3,62 (+4,10%)
Börsenschluss: 04:00PM EST
91,93 0,00 (0,00%)
Nachbörse: 04:31PM EST
In the money
Anzeigen:ListeStellage
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK231215C000450002023-04-11 12:57PM EST45.0056.5052.9055.600.00-11463.87%
MHK231215C000500002023-08-18 11:02AM EST50.0048.5543.4044.900.00-11262.74%
MHK231215C000600002023-11-14 9:38AM EST60.0024.2029.6034.300.00-2482.03%
MHK231215C000650002023-11-03 9:54AM EST65.0021.5024.8029.500.00-2095.70%
MHK231215C000700002023-11-10 2:13PM EST70.0011.0020.5023.600.00-41270.12%
MHK231215C000750002023-11-27 2:24PM EST75.009.7015.3019.100.00-1764.06%
MHK231215C000800002023-12-01 2:05PM EST80.0012.0010.8013.90+5.80+93.55%165352.83%
MHK231215C000850002023-12-01 12:49PM EST85.007.336.807.60+2.03+38.30%1947040.75%
MHK231215C000900002023-12-01 3:37PM EST90.003.303.203.80+1.43+76.47%1,1743,13037.09%
MHK231215C000950002023-12-01 3:41PM EST95.001.071.051.35+0.42+64.62%10472134.42%
MHK231215C001000002023-12-01 3:16PM EST100.000.250.250.35+0.18+257.14%3415433.89%
MHK231215C001050002023-11-24 9:30AM EST105.000.050.002.550.00-113469.39%
MHK231215C001100002023-11-17 3:35PM EST110.000.080.000.100.00-26646.29%
MHK231215C001150002023-11-13 12:39PM EST115.000.300.000.100.00-340450.00%
MHK231215C001200002023-11-13 2:45PM EST120.000.080.000.100.00-1193958.01%
MHK231215C001250002023-11-14 9:30AM EST125.000.400.000.750.00-17990.23%
MHK231215C001300002023-11-01 9:59AM EST130.000.100.000.750.00-13299.02%
MHK231215C001350002023-10-09 12:41PM EST135.000.060.000.750.00-19107.32%
MHK231215C001400002023-08-16 12:38PM EST140.000.400.000.350.00-224101.56%
MHK231215C001450002023-07-14 2:56PM EST145.001.800.350.650.00-1124129.30%
MHK231215C001500002023-10-19 9:04AM EST150.000.050.000.100.00-12297.66%
MHK231215C001550002023-07-28 11:25AM EST155.000.500.000.750.00-25136.52%
MHK231215C001600002023-10-20 12:34PM EST160.000.050.000.100.00-229108.59%
MHK231215C001650002023-10-17 2:38PM EST165.000.050.000.050.00-2107105.47%
MHK231215C001700002023-09-22 11:04AM EST170.000.100.000.750.00-12155.27%
MHK231215C001750002023-10-09 11:11AM EST175.000.100.000.050.00-49114.84%
MHK231215C001800002023-02-24 2:20PM EST180.000.720.002.350.00-14204.98%
MHK231215C001850002023-07-21 8:30AM EST185.000.250.002.150.00-21207.28%
MHK231215C001900002023-01-13 1:14PM EST190.002.650.702.450.00-11230.71%
MHK231215C002000002022-09-27 10:13AM EST200.002.060.005.000.00-13269.09%
MHK231215C002100002023-04-28 12:05PM EST210.000.380.000.750.00-12196.19%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK231215P000450002023-09-22 12:35PM EST45.000.110.000.150.00-125153.91%
MHK231215P000500002023-05-22 12:15PM EST50.000.350.001.000.00-924181.35%
MHK231215P000550002023-10-30 8:30AM EST55.000.240.000.000.00-51450.00%
MHK231215P000600002023-11-30 10:58AM EST60.000.040.301.900.00-2040161.91%
MHK231215P000650002023-11-24 10:50AM EST65.000.060.000.800.00-168107.62%
MHK231215P000700002023-11-27 3:56PM EST70.000.100.000.050.00-3019356.25%
MHK231215P000750002023-12-01 9:41AM EST75.000.100.000.15-0.04-28.57%759250.59%
MHK231215P000800002023-12-01 1:16PM EST80.000.100.050.20-0.25-71.43%118644.24%
MHK231215P000850002023-12-01 11:50AM EST85.000.450.300.45-0.50-52.63%1215735.60%
MHK231215P000900002023-12-01 3:34PM EST90.001.501.351.50-2.10-58.33%3530031.81%
MHK231215P000950002023-12-01 2:29PM EST95.004.453.904.10-3.96-47.09%43329.61%
MHK231215P001000002023-11-24 9:35AM EST100.0016.437.3010.500.00-11171.73%
MHK231215P001050002023-10-05 2:02PM EST105.0023.7519.4020.400.00-10155.01%
MHK231215P001100002023-11-15 2:14PM EST110.0023.0016.2020.100.00-18198.78%
MHK231215P001150002023-09-07 9:20AM EST115.0021.1633.0033.900.00-25240.14%
MHK231215P001200002023-08-14 12:41PM EST120.0019.6727.3028.500.00-2283.20%
MHK231215P001250002023-09-29 10:49AM EST125.0038.6047.4049.100.00-130336.62%
MHK231215P001300002023-07-27 10:35AM EST130.0016.4032.9035.000.00-300.00%
MHK231215P001350002023-02-07 12:03PM EST135.0022.6533.5036.800.00-440.00%
MHK231215P001400002023-02-13 1:40PM EST140.0027.1143.6048.000.00-220.00%
MHK231215P001450002022-09-23 11:40AM EST145.0053.3048.8052.600.00-110.00%
MHK231215P001550002022-09-27 10:10AM EST155.0062.9153.8056.200.00-110.00%
MHK231215P001650002022-08-30 11:05AM EST165.0056.5070.2074.800.00--0202.54%
MHK231215P001750002023-06-08 9:10AM EST175.0075.0069.9073.000.00-1400.00%
MHK231215P001850002022-08-04 10:15AM EST185.0065.2074.6078.400.00-110.00%