Deutsche Märkte geschlossen
Nikkei 225
26.945,67 -388,12 (-1,42%) Dow Jones 30
32.560,60 +316,02 (+0,98%) BTC-EUR
26.038,61 +48,31 (+0,19%) CMC Crypto 200
612,63 +7,58 (+1,25%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00060000 | 2022-08-01 11:59AM EDT | 60.00 | 72.06 | 70.30 | 75.00 | 0.00 | - | - | 4 | 219.54% |
| MHK231215C00125000 | 2022-08-03 3:22PM EDT | 125.00 | 23.34 | 25.00 | 29.10 | 0.00 | - | - | 1 | 104.91% |
| MHK231215C00130000 | 2022-08-11 10:35AM EDT | 130.00 | 23.30 | 23.40 | 26.70 | +23.30 | - | 1 | 0 | 102.40% |
| MHK231215C00150000 | 2022-08-08 10:38AM EDT | 150.00 | 15.00 | 16.60 | 18.40 | 0.00 | - | - | 1 | 91.99% |
| MHK231215C00160000 | 2022-08-10 1:08PM EDT | 160.00 | 12.50 | 12.00 | 15.10 | +12.50 | - | - | 6 | 85.05% |
| MHK231215C00170000 | 2022-07-12 10:59AM EDT | 170.00 | 12.90 | 8.40 | 11.60 | 0.00 | - | - | 2 | 78.21% |
| MHK231215C00175000 | 2022-08-02 10:23AM EDT | 175.00 | 8.80 | 8.50 | 11.50 | 0.00 | - | 2 | 7 | 80.25% |
| MHK231215C00180000 | 2022-08-09 3:46PM EDT | 180.00 | 6.31 | 7.40 | 9.90 | 0.00 | - | 1 | 5 | 77.61% |
| MHK231215C00200000 | 2022-08-09 3:46PM EDT | 200.00 | 3.77 | 3.10 | 6.50 | 0.00 | - | 1 | 3 | 69.68% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00085000 | 2022-08-01 9:30AM EDT | 85.00 | 6.50 | 5.00 | 6.80 | 0.00 | - | - | 10 | 39.89% |
| MHK231215P00100000 | 2022-08-11 11:23AM EDT | 100.00 | 9.94 | 9.10 | 11.20 | +9.94 | - | 1 | 0 | 31.09% |
| MHK231215P00115000 | 2022-07-25 12:30PM EDT | 115.00 | 15.00 | 14.40 | 16.50 | 0.00 | - | - | 1 | 11.28% |
| MHK231215P00125000 | 2022-07-21 1:56PM EDT | 125.00 | 19.07 | 18.50 | 21.60 | 0.00 | - | - | 21 | 0.00% |
| MHK231215P00130000 | 2022-08-05 12:47PM EDT | 130.00 | 25.43 | 22.00 | 23.30 | 0.00 | - | - | 3 | 0.00% |
| MHK231215P00135000 | 2022-08-05 3:20PM EDT | 135.00 | 28.30 | 24.60 | 26.60 | 0.00 | - | - | 2 | 0.00% |
| MHK231215P00185000 | 2022-08-04 11:15AM EDT | 185.00 | 65.20 | 58.90 | 61.20 | 0.00 | - | - | 3 | 0.00% |
