Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,00 +33,80 (+1,64%) EUR/USD
1,0884 -0,0009 (-0,09%) Bitcoin EUR
35.672,50 +961,09 (+2,77%)
Mohawk Industries, Inc. (MHK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215C00045000 | 2023-04-11 12:57PM EST | 45.00 | 56.50 | 52.90 | 55.60 | 0.00 | - | 1 | 1 | 463.87% |
| MHK231215C00050000 | 2023-08-18 11:02AM EST | 50.00 | 48.55 | 43.40 | 44.90 | 0.00 | - | 1 | 1 | 262.74% |
| MHK231215C00060000 | 2023-11-14 9:38AM EST | 60.00 | 24.20 | 29.60 | 34.30 | 0.00 | - | 2 | 4 | 82.03% |
| MHK231215C00065000 | 2023-11-03 9:54AM EST | 65.00 | 21.50 | 24.80 | 29.50 | 0.00 | - | 2 | 0 | 95.70% |
| MHK231215C00070000 | 2023-11-10 2:13PM EST | 70.00 | 11.00 | 20.50 | 23.60 | 0.00 | - | 4 | 12 | 70.12% |
| MHK231215C00075000 | 2023-11-27 2:24PM EST | 75.00 | 9.70 | 15.30 | 19.10 | 0.00 | - | 1 | 7 | 64.06% |
| MHK231215C00080000 | 2023-12-01 2:05PM EST | 80.00 | 12.00 | 10.80 | 13.90 | +5.80 | +93.55% | 1 | 653 | 52.83% |
| MHK231215C00085000 | 2023-12-01 12:49PM EST | 85.00 | 7.33 | 6.80 | 7.60 | +2.03 | +38.30% | 19 | 470 | 40.75% |
| MHK231215C00090000 | 2023-12-01 3:37PM EST | 90.00 | 3.30 | 3.20 | 3.80 | +1.43 | +76.47% | 1,174 | 3,130 | 37.09% |
| MHK231215C00095000 | 2023-12-01 3:41PM EST | 95.00 | 1.07 | 1.05 | 1.35 | +0.42 | +64.62% | 104 | 721 | 34.42% |
| MHK231215C00100000 | 2023-12-01 3:16PM EST | 100.00 | 0.25 | 0.25 | 0.35 | +0.18 | +257.14% | 34 | 154 | 33.89% |
| MHK231215C00105000 | 2023-11-24 9:30AM EST | 105.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 11 | 34 | 69.39% |
| MHK231215C00110000 | 2023-11-17 3:35PM EST | 110.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 66 | 46.29% |
| MHK231215C00115000 | 2023-11-13 12:39PM EST | 115.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 404 | 50.00% |
| MHK231215C00120000 | 2023-11-13 2:45PM EST | 120.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 939 | 58.01% |
| MHK231215C00125000 | 2023-11-14 9:30AM EST | 125.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 79 | 90.23% |
| MHK231215C00130000 | 2023-11-01 9:59AM EST | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 99.02% |
| MHK231215C00135000 | 2023-10-09 12:41PM EST | 135.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 107.32% |
| MHK231215C00140000 | 2023-08-16 12:38PM EST | 140.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 24 | 101.56% |
| MHK231215C00145000 | 2023-07-14 2:56PM EST | 145.00 | 1.80 | 0.35 | 0.65 | 0.00 | - | 11 | 24 | 129.30% |
| MHK231215C00150000 | 2023-10-19 9:04AM EST | 150.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 97.66% |
| MHK231215C00155000 | 2023-07-28 11:25AM EST | 155.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 136.52% |
| MHK231215C00160000 | 2023-10-20 12:34PM EST | 160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 29 | 108.59% |
| MHK231215C00165000 | 2023-10-17 2:38PM EST | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 107 | 105.47% |
| MHK231215C00170000 | 2023-09-22 11:04AM EST | 170.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 155.27% |
| MHK231215C00175000 | 2023-10-09 11:11AM EST | 175.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 114.84% |
| MHK231215C00180000 | 2023-02-24 2:20PM EST | 180.00 | 0.72 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 204.98% |
| MHK231215C00185000 | 2023-07-21 8:30AM EST | 185.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 207.28% |
| MHK231215C00190000 | 2023-01-13 1:14PM EST | 190.00 | 2.65 | 0.70 | 2.45 | 0.00 | - | 1 | 1 | 230.71% |
| MHK231215C00200000 | 2022-09-27 10:13AM EST | 200.00 | 2.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 269.09% |
| MHK231215C00210000 | 2023-04-28 12:05PM EST | 210.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 196.19% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| MHK231215P00045000 | 2023-09-22 12:35PM EST | 45.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 153.91% |
| MHK231215P00050000 | 2023-05-22 12:15PM EST | 50.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 9 | 24 | 181.35% |
| MHK231215P00055000 | 2023-10-30 8:30AM EST | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 50.00% |
| MHK231215P00060000 | 2023-11-30 10:58AM EST | 60.00 | 0.04 | 0.30 | 1.90 | 0.00 | - | 20 | 40 | 161.91% |
| MHK231215P00065000 | 2023-11-24 10:50AM EST | 65.00 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 68 | 107.62% |
| MHK231215P00070000 | 2023-11-27 3:56PM EST | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 193 | 56.25% |
| MHK231215P00075000 | 2023-12-01 9:41AM EST | 75.00 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 7 | 592 | 50.59% |
| MHK231215P00080000 | 2023-12-01 1:16PM EST | 80.00 | 0.10 | 0.05 | 0.20 | -0.25 | -71.43% | 1 | 186 | 44.24% |
| MHK231215P00085000 | 2023-12-01 11:50AM EST | 85.00 | 0.45 | 0.30 | 0.45 | -0.50 | -52.63% | 12 | 157 | 35.60% |
| MHK231215P00090000 | 2023-12-01 3:34PM EST | 90.00 | 1.50 | 1.35 | 1.50 | -2.10 | -58.33% | 35 | 300 | 31.81% |
| MHK231215P00095000 | 2023-12-01 2:29PM EST | 95.00 | 4.45 | 3.90 | 4.10 | -3.96 | -47.09% | 4 | 33 | 29.61% |
| MHK231215P00100000 | 2023-11-24 9:35AM EST | 100.00 | 16.43 | 7.30 | 10.50 | 0.00 | - | 1 | 11 | 71.73% |
| MHK231215P00105000 | 2023-10-05 2:02PM EST | 105.00 | 23.75 | 19.40 | 20.40 | 0.00 | - | 1 | 0 | 155.01% |
| MHK231215P00110000 | 2023-11-15 2:14PM EST | 110.00 | 23.00 | 16.20 | 20.10 | 0.00 | - | 18 | 1 | 98.78% |
| MHK231215P00115000 | 2023-09-07 9:20AM EST | 115.00 | 21.16 | 33.00 | 33.90 | 0.00 | - | 2 | 5 | 240.14% |
| MHK231215P00120000 | 2023-08-14 12:41PM EST | 120.00 | 19.67 | 27.30 | 28.50 | 0.00 | - | 2 | 2 | 83.20% |
| MHK231215P00125000 | 2023-09-29 10:49AM EST | 125.00 | 38.60 | 47.40 | 49.10 | 0.00 | - | 13 | 0 | 336.62% |
| MHK231215P00130000 | 2023-07-27 10:35AM EST | 130.00 | 16.40 | 32.90 | 35.00 | 0.00 | - | 3 | 0 | 0.00% |
| MHK231215P00135000 | 2023-02-07 12:03PM EST | 135.00 | 22.65 | 33.50 | 36.80 | 0.00 | - | 4 | 4 | 0.00% |
| MHK231215P00140000 | 2023-02-13 1:40PM EST | 140.00 | 27.11 | 43.60 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MHK231215P00145000 | 2022-09-23 11:40AM EST | 145.00 | 53.30 | 48.80 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00155000 | 2022-09-27 10:10AM EST | 155.00 | 62.91 | 53.80 | 56.20 | 0.00 | - | 1 | 1 | 0.00% |
| MHK231215P00165000 | 2022-08-30 11:05AM EST | 165.00 | 56.50 | 70.20 | 74.80 | 0.00 | - | - | 0 | 202.54% |
| MHK231215P00175000 | 2023-06-08 9:10AM EST | 175.00 | 75.00 | 69.90 | 73.00 | 0.00 | - | 14 | 0 | 0.00% |
| MHK231215P00185000 | 2022-08-04 10:15AM EST | 185.00 | 65.20 | 74.60 | 78.40 | 0.00 | - | 1 | 1 | 0.00% |
