Deutsche Märkte geschlossen

Mohawk Industries, Inc. (MHK)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
102,09-0,81 (-0,79%)
Börsenschluss: 04:00PM EST
102,10 +0,01 (+0,01%)
Nachbörse: 04:37PM EST
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK230120C000500002021-11-10 6:49AM EST50.00122.83129.50132.800.00-220.00%
MHK230120C000550002022-08-01 10:59AM EST55.0072.1971.6074.800.00--4466.31%
MHK230120C000600002021-11-10 6:49AM EST60.0045.00117.70121.800.00-320.00%
MHK230120C000750002021-11-10 6:49AM EST75.00109.90105.70108.900.00-150.00%
MHK230120C001000002021-12-30 12:29PM EST100.0081.5084.1087.900.00-17776.32%
MHK230120C001100002021-11-10 6:49AM EST110.0068.4074.6077.900.00--25642.65%
MHK230120C001150002021-11-10 6:49AM EST115.0036.8370.7072.800.00--1595.51%
MHK230120C001200002022-08-05 9:36AM EST120.0013.2017.9018.800.00-25166.83%
MHK230120C001250002022-08-09 9:13AM EST125.0012.2015.3015.900.00-16157.45%
MHK230120C001300002022-08-10 8:43AM EST130.0012.1012.6013.40-7.03-36.75%14148.19%
MHK230120C001350002022-07-15 12:45PM EST135.0012.3010.3011.100.00--2139.94%
MHK230120C001400002021-12-21 1:28PM EST140.0043.3252.0054.400.00-23452.00%
MHK230120C001450002022-08-04 1:23PM EST145.005.006.707.300.00--683126.29%
MHK230120C001500002022-08-08 2:18PM EST150.004.605.206.000.00-128120.95%
MHK230120C001550002022-08-08 8:30AM EST155.003.104.004.800.00--10115.92%
MHK230120C001600002022-08-08 2:19PM EST160.002.693.103.900.00--13112.31%
MHK230120C001650002022-08-09 11:40AM EST165.001.802.253.100.00-124108.06%
MHK230120C001700002022-08-11 12:50PM EST170.002.101.802.45+0.58+38.16%140105.66%
MHK230120C001750002021-12-20 9:44AM EST175.0023.4030.8032.800.00--1333.44%
MHK230120C001800002022-08-10 12:08PM EST180.001.500.901.75+0.47+45.63%226101.66%
MHK230120C001850002022-08-10 10:06AM EST185.001.300.003.00-0.85-39.53%163108.11%
MHK230120C001900002022-08-05 10:29AM EST190.000.800.002.800.00-612109.89%
MHK230120C001950002022-01-04 1:17PM EST195.0025.7021.9023.600.00-1196290.63%
MHK230120C002000002022-07-21 1:28PM EST200.001.600.100.750.00-16193.46%
MHK230120C002100002022-08-04 10:13AM EST210.000.250.002.400.00-4691118.65%
MHK230120C002200002021-12-23 9:39AM EST220.0011.0013.5015.000.00-1100250.88%
MHK230120C002300002021-12-13 1:50PM EST230.0010.7011.2012.600.00-56240.14%
MHK230120C002400002022-01-05 1:23PM EST240.0011.758.9011.00+3.25+38.24%119231.10%
MHK230120C002500002021-12-31 1:11PM EST250.007.686.908.600.00-19218.36%
MHK230120C002600002021-11-12 12:43PM EST260.006.245.606.700.00-11208.91%
MHK230120C002700002021-11-04 1:13PM EST270.005.205.105.900.00--7207.45%
MHK230120C002800002021-11-05 8:30AM EST280.004.403.505.000.00-37198.52%
MHK230120C003200002021-11-10 6:49AM EST320.004.871.753.400.00--1192.58%
MHK230120C003400002021-11-10 6:49AM EST340.002.301.052.500.00--2185.69%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
MHK230120P000500002021-10-19 9:39AM EST50.000.150.000.350.00-2995.41%
MHK230120P000550002021-11-10 6:49AM EST55.000.800.050.550.00-13091.60%
MHK230120P000650002021-11-10 6:49AM EST65.0014.000.201.050.00-1080.62%
MHK230120P000700002022-08-11 11:56AM EST70.000.800.001.65+0.80-2274.22%
MHK230120P000750002022-08-11 11:56AM EST75.001.060.151.90+1.06-2766.94%
MHK230120P000850002022-08-02 11:45AM EST85.002.350.252.750.00-16518551.51%
MHK230120P000900002022-08-01 11:00AM EST90.002.872.202.700.00-330351.86%
MHK230120P000950002022-08-10 8:46AM EST95.003.502.753.30-0.50-12.50%131343.64%
MHK230120P001000002022-08-10 8:53AM EST100.004.303.804.20-0.80-15.69%170435.45%
MHK230120P001050002022-08-09 9:14AM EST105.006.404.605.300.00-14724.46%
MHK230120P001100002022-08-09 9:14AM EST110.008.005.906.500.00-1210.00%
MHK230120P001150002022-08-11 9:35AM EST115.007.507.608.00-1.43-16.01%12870.00%
MHK230120P001200002022-08-10 8:49AM EST120.0010.409.109.80-1.70-14.05%1440.00%
MHK230120P001250002022-07-01 11:27AM EST125.0014.5514.2015.100.00-1240.00%
MHK230120P001300002022-07-25 2:48PM EST130.0013.6013.8014.300.00-1540.00%
MHK230120P001350002022-07-18 8:30AM EST135.0019.8516.3017.000.00-26710.00%
MHK230120P001400002022-07-05 10:20AM EST140.0024.8023.5024.300.00-1210.00%
MHK230120P001450002021-11-03 11:17AM EST145.0013.0015.1016.300.00-330.00%
MHK230120P001500002021-11-02 8:48AM EST150.0013.9216.9018.300.00-370.00%
MHK230120P001550002022-07-22 1:11PM EST155.0028.2229.6031.100.00-13310.00%
MHK230120P001600002022-01-05 1:23PM EST160.0014.3015.6016.80-0.10-0.69%1420.00%
MHK230120P001650002022-07-19 10:52AM EST165.0038.0838.2039.400.00-10420.00%
MHK230120P001700002022-08-09 12:12PM EST170.0049.5042.7044.000.00-1290.00%
MHK230120P001750002021-11-23 12:25PM EST175.0024.3026.8027.900.00-150.00%
MHK230120P001800002022-08-09 12:12PM EST180.0059.5551.3054.100.00-1140.00%
MHK230120P001900002021-11-10 6:49AM EST190.0035.0033.6034.000.00--80.00%
MHK230120P001950002021-12-15 10:40AM EST195.0040.3032.2034.300.00-560.00%
MHK230120P002000002021-12-15 12:49PM EST200.0043.6035.8037.300.00-200.00%
MHK230120P002100002021-10-25 2:09PM EST210.0038.2148.5050.500.00--10.00%
MHK230120P002600002021-11-10 6:49AM EST260.0085.7083.4086.600.00-220.00%
MHK230120P002700002021-11-10 6:49AM EST270.0089.3092.6095.000.00-10110.00%
MHK230120P002800002021-11-10 6:49AM EST280.0097.60101.60104.000.00--100.00%
MHK230120P002900002021-11-10 6:49AM EST290.00101.60111.10113.200.00--20.00%
MHK230120P003000002021-11-10 6:49AM EST300.00110.00120.50122.700.00--30.00%
MHK230120P003100002021-11-10 6:49AM EST310.00118.80129.30132.200.00-140.00%
MHK230120P003400002021-11-10 6:49AM EST340.00134.20158.00161.400.00--30.00%