Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419C00095000 | 2024-04-18 11:35AM EDT | 95.00 | 15.04 | 10.90 | 14.60 | -13.31 | -46.95% | 1 | 1 | 278.32% |
MHK240419C00100000 | 2024-02-16 11:05AM EDT | 100.00 | 18.18 | 17.90 | 20.80 | 0.00 | - | 2 | 2 | 692.87% |
MHK240419C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 6.88 | 2.80 | 3.70 | 0.00 | - | 1 | 2 | 78.42% |
MHK240419C00110000 | 2024-04-18 2:30PM EDT | 110.00 | 0.30 | 0.20 | 0.40 | -0.45 | -60.00% | 131 | 63 | 48.54% |
MHK240419C00115000 | 2024-04-15 3:42PM EDT | 115.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 82 | 235 | 77.73% |
MHK240419C00120000 | 2024-04-17 11:00AM EDT | 120.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 405 | 149.61% |
MHK240419C00125000 | 2024-04-15 12:15PM EDT | 125.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 539 | 190.82% |
MHK240419C00130000 | 2024-04-10 1:45PM EDT | 130.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 12 | 182 | 228.52% |
MHK240419C00135000 | 2024-04-10 9:30AM EDT | 135.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | 6 | 68 | 263.48% |
MHK240419C00140000 | 2024-04-10 9:30AM EDT | 140.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 274.22% |
MHK240419C00145000 | 2024-04-10 9:36AM EDT | 145.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 7 | 11 | 412.50% |
MHK240419C00150000 | 2024-03-28 10:48AM EDT | 150.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 356.25% |
MHK240419C00160000 | 2024-04-08 9:36AM EDT | 160.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 410.16% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
MHK240419P00100000 | 2024-04-15 2:36PM EDT | 100.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 34 | 104.69% |
MHK240419P00105000 | 2024-04-15 1:51PM EDT | 105.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 46.58% |
MHK240419P00110000 | 2024-04-18 3:50PM EDT | 110.00 | 2.20 | 1.10 | 2.90 | +0.05 | +2.33% | 58 | 116 | 78.03% |
MHK240419P00115000 | 2024-04-17 3:29PM EDT | 115.00 | 6.40 | 5.20 | 7.30 | 0.00 | - | 1 | 33 | 103.71% |
MHK240419P00120000 | 2024-04-18 11:34AM EDT | 120.00 | 10.00 | 10.40 | 14.00 | -2.30 | -18.70% | 1 | 17 | 139.06% |
MHK240419P00125000 | 2024-04-17 2:00PM EDT | 125.00 | 17.30 | 15.20 | 18.80 | 0.00 | - | 80 | 3 | 141.41% |
MHK240419P00130000 | 2024-04-01 9:58AM EDT | 130.00 | 2.95 | 20.10 | 23.90 | 0.00 | - | 5 | 0 | 172.66% |