Deutsche Märkte geschlossen

Manulife Financial Corporation (MFC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
17,73+0,01 (+0,06%)
Börsenschluss: 04:00PM EST
17,67 -0,06 (-0,34%)
Nachbörse: 05:06PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 202217,6517,8817,6417,7317,731.869.100
08. Dez. 202217,9117,9417,6317,7217,722.531.300
07. Dez. 202217,6217,9717,5917,7017,702.791.900
06. Dez. 202217,7917,9417,5917,6917,693.284.500
05. Dez. 202218,0818,1917,7717,8117,812.905.900
02. Dez. 202217,9318,2417,9218,1318,132.211.900
01. Dez. 202218,1118,1617,9118,1218,121.972.600
30. Nov. 202217,7518,0717,5218,0318,033.842.400
29. Nov. 202217,5317,7117,4617,6117,612.378.100
28. Nov. 202217,7517,8617,4717,4817,482.671.400
25. Nov. 202217,9418,0417,8017,9517,951.157.100
23. Nov. 202217,6617,8617,6417,8117,811.884.100
22. Nov. 202217,4017,7117,3617,6817,682.447.000
21. Nov. 202217,2817,3717,0717,2917,296.185.300
21. Nov. 20220.247 Dividende
18. Nov. 202217,5917,7017,5517,6117,3611.051.500
17. Nov. 202217,2917,5717,2717,5617,312.588.000
16. Nov. 202217,5817,6117,4117,4817,232.661.100
15. Nov. 202217,7917,8817,5417,6617,413.388.500
14. Nov. 202217,6217,7917,5417,5617,313.062.400
11. Nov. 202217,3817,8917,3817,7317,483.368.900
10. Nov. 202217,0717,2916,8417,2817,043.902.100
09. Nov. 202216,5516,7116,4016,4516,222.612.800
08. Nov. 202216,5916,8716,5616,7516,523.641.500
07. Nov. 202216,8516,8516,4416,6316,403.124.600
04. Nov. 202216,5716,7816,4616,7716,534.343.100
03. Nov. 202216,1716,1915,9516,0615,834.317.300
02. Nov. 202216,6116,8216,3816,4016,174.103.600
01. Nov. 202216,7816,8616,5516,6416,413.485.900
31. Okt. 202216,5216,6416,4316,5516,322.632.200
28. Okt. 202216,3816,7016,3716,6516,423.062.200
27. Okt. 202216,4116,7416,3616,4216,193.975.700
26. Okt. 202216,3316,5416,2716,3316,104.331.400
25. Okt. 202216,0616,3816,0216,3816,153.426.500
24. Okt. 202216,1416,2015,9816,1015,873.197.000
21. Okt. 202215,7416,1815,6716,1815,953.732.600
20. Okt. 202216,0216,2015,6715,7415,523.327.600
19. Okt. 202215,9616,1115,7615,9415,723.472.300
18. Okt. 202216,3516,3515,9516,0815,854.144.500
17. Okt. 202216,0416,1915,9816,0315,814.062.100
14. Okt. 202216,0216,0815,6315,6415,424.517.700
13. Okt. 202215,1416,0014,9215,9015,687.164.500
12. Okt. 202215,3915,4915,2815,3615,145.022.900
11. Okt. 202215,6815,7515,3115,4115,196.730.300
10. Okt. 202216,0116,1115,7615,7815,562.071.300
07. Okt. 202216,1416,1515,8015,9215,703.805.900
06. Okt. 202216,2616,4016,1116,2215,995.120.200
05. Okt. 202216,5616,6116,3916,4616,233.870.000
04. Okt. 202216,5016,9016,3916,8816,645.277.400
03. Okt. 202215,9616,3015,7616,1315,904.718.600
30. Sept. 202215,7716,0315,6715,6715,454.609.300
29. Sept. 202215,8215,8415,5015,7315,515.414.700
28. Sept. 202215,5816,1015,4816,0515,823.095.900
27. Sept. 202215,8415,9115,5115,6415,423.580.600
26. Sept. 202215,7115,9315,5815,7115,493.606.200
23. Sept. 202216,1616,1615,7215,8215,604.074.000
22. Sept. 202216,7716,8216,3616,3916,163.561.000
21. Sept. 202217,0817,1016,7416,7416,513.114.900
20. Sept. 202217,2517,2716,7916,9616,723.185.200
19. Sept. 202216,9217,4516,8417,4417,203.316.900
16. Sept. 202217,0517,1616,9317,1616,922.114.700
15. Sept. 202217,3217,6117,2217,2817,042.598.400
14. Sept. 202217,5517,6117,2517,3717,131.932.400
13. Sept. 202217,7017,8217,4317,4717,222.395.400
12. Sept. 202217,9618,1817,9618,0317,782.370.800
09. Sept. 202217,5517,8617,5517,7817,533.674.700
08. Sept. 202217,0817,4017,0217,3717,131.883.200
07. Sept. 202216,8717,1816,7617,1716,932.041.800
06. Sept. 202217,2517,3216,8416,9616,722.749.800
02. Sept. 202217,2317,5417,1217,1816,942.573.400
01. Sept. 202217,2017,2016,8217,0016,762.738.000
31. Aug. 202217,3817,4917,2617,2917,052.301.200
30. Aug. 202217,7417,8017,4117,4417,201.823.200
29. Aug. 202217,7017,8417,6617,7817,532.217.500
26. Aug. 202218,3318,3617,8317,8317,582.774.900
25. Aug. 202217,9018,2817,9018,2217,962.755.600
24. Aug. 202217,8417,9917,7717,8917,641.956.700
23. Aug. 202217,8318,0317,7317,9617,712.428.000
22. Aug. 202218,0718,1617,7017,7417,493.520.600
22. Aug. 20220.254 Dividende
19. Aug. 202218,6818,7018,5218,5818,076.569.600
18. Aug. 202218,8618,9018,7018,8218,302.018.400
17. Aug. 202218,8118,9318,6718,8218,304.802.400
16. Aug. 202218,8219,1718,8119,0418,522.356.400
15. Aug. 202218,8118,9318,6818,9018,382.089.100
12. Aug. 202218,8019,1318,8019,1218,592.283.200
11. Aug. 202219,0219,0618,7018,7018,193.067.600
10. Aug. 202218,5919,0718,4318,9618,443.362.900
09. Aug. 202218,4218,4618,2718,3317,831.532.400
08. Aug. 202218,3818,5418,2718,3817,872.110.600
05. Aug. 202218,0718,3118,0218,2417,742.052.200
04. Aug. 202218,2618,4518,1918,2017,702.462.900
03. Aug. 202218,2418,3418,1118,2617,762.109.300
02. Aug. 202218,1018,2517,9418,0617,562.653.800
01. Aug. 202218,2618,2718,0618,2117,711.466.200
29. Juli 202218,0418,4118,0018,3217,822.464.900
28. Juli 202217,9418,0917,6918,0617,561.962.900
27. Juli 202217,6118,0417,6117,9417,453.366.900
26. Juli 202217,5517,7117,4717,5117,031.908.200
25. Juli 202217,5217,7217,4717,6617,172.237.400
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...