META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:95.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00095000 | 2023-06-01 9:41AM EDT | 2023-06-16 | 176.12 | 177.35 | 178.10 | +17.22 | +10.84% | 1 | 1,409 | 198.05% |
| META230721C00095000 | 2023-05-19 3:50PM EDT | 2023-07-21 | 150.67 | 177.70 | 178.70 | 0.00 | - | 1 | 5 | 137.21% |
| META230915C00095000 | 2023-06-01 11:03AM EDT | 2023-09-15 | 176.78 | 178.35 | 179.60 | +30.33 | +20.71% | 2 | 908 | 109.08% |
| META231117C00095000 | 2023-05-25 3:11PM EDT | 2023-11-17 | 160.90 | 179.15 | 180.95 | 0.00 | - | 1 | 104 | 97.13% |
| META240119C00095000 | 2023-05-30 3:58PM EDT | 2024-01-19 | 171.00 | 179.85 | 182.15 | 0.00 | - | 1 | 2,968 | 89.31% |
| META240621C00095000 | 2023-05-31 3:58PM EDT | 2024-06-21 | 183.55 | 182.20 | 183.75 | +7.70 | +4.38% | 1 | 8,485 | 77.76% |
| META250117C00095000 | 2023-06-01 12:36PM EDT | 2025-01-17 | 184.10 | 184.40 | 187.90 | +4.51 | +2.51% | 2 | 793 | 71.63% |
| META250620C00095000 | 2023-03-08 3:26PM EDT | 2025-06-20 | 106.05 | 132.50 | 137.50 | 0.00 | - | 2 | 4 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00095000 | 2023-05-19 12:57PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 501 | 5,072 | 150.00% |
| META230721P00095000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 316 | 91.41% |
| META230915P00095000 | 2023-06-01 3:15PM EDT | 2023-09-15 | 0.06 | 0.06 | 0.09 | -0.03 | -33.33% | 60 | 1,130 | 73.05% |
| META231020P00095000 | 2023-05-25 1:45PM EDT | 2023-10-20 | 0.16 | 0.06 | 0.14 | 0.00 | - | 1 | 41 | 65.43% |
| META231117P00095000 | 2023-04-28 9:30AM EDT | 2023-11-17 | 0.43 | 0.21 | 0.26 | 0.00 | - | 4 | 505 | 66.16% |
| META240119P00095000 | 2023-05-30 10:42AM EDT | 2024-01-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 2,790 | 58.35% |
| META240216P00095000 | 2023-03-24 10:08AM EDT | 2024-02-16 | 2.09 | 1.35 | 1.48 | 0.00 | - | 4 | 25 | 70.34% |
| META240315P00095000 | 2023-05-22 9:47AM EDT | 2024-03-15 | 0.71 | 0.41 | 0.53 | 0.00 | - | 1 | 123 | 55.76% |
| META240621P00095000 | 2023-05-30 12:09PM EDT | 2024-06-21 | 0.89 | 0.75 | 0.86 | 0.00 | - | 2 | 839 | 52.34% |
| META250117P00095000 | 2023-06-01 1:41PM EDT | 2025-01-17 | 1.80 | 1.64 | 1.81 | -0.18 | -9.09% | 3 | 739 | 48.76% |
| META250620P00095000 | 2023-06-01 11:42AM EDT | 2025-06-20 | 2.42 | 1.98 | 2.95 | -0.73 | -23.17% | 1 | 42 | 48.21% |
| META251219P00095000 | 2023-05-24 10:52AM EDT | 2025-12-19 | 4.60 | 2.66 | 3.95 | 0.00 | - | 1 | 84 | 46.33% |
