Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621C00095000 | 2024-03-26 12:40PM EDT | 2024-06-21 | 412.65 | 390.10 | 393.50 | 0.00 | - | 1 | 8,515 | 164.50% |
META240920C00095000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 393.31 | 390.75 | 393.85 | 0.00 | - | 2 | 41 | 121.20% |
META250117C00095000 | 2024-03-26 11:41AM EDT | 2025-01-17 | 416.02 | 392.00 | 396.25 | 0.00 | - | 1 | 756 | 107.06% |
META250620C00095000 | 2023-11-03 2:51PM EDT | 2025-06-20 | 230.45 | 236.55 | 239.40 | 0.00 | - | 2 | 2 | 0.00% |
META251219C00095000 | 2023-11-20 3:01PM EDT | 2025-12-19 | 256.14 | 261.80 | 266.00 | 0.00 | - | 1 | 9 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
META240621P00095000 | 2024-03-19 11:20AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 834 | 99.22% |
META240920P00095000 | 2024-03-11 2:11PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 187 | 73.44% |
META250117P00095000 | 2024-02-28 4:44PM EDT | 2025-01-17 | 0.19 | 0.06 | 0.21 | 0.00 | - | 1 | 753 | 67.29% |
META250620P00095000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 0.50 | 0.27 | 0.55 | 0.00 | - | 1 | 49 | 61.82% |
META250919P00095000 | 2024-03-01 11:18AM EDT | 2025-09-19 | 0.68 | 0.09 | 1.04 | 0.00 | - | 29 | 23 | 58.77% |
META251219P00095000 | 2024-03-18 9:32AM EDT | 2025-12-19 | 1.00 | 0.75 | 1.12 | 0.00 | - | 1 | 161 | 58.33% |