Deutsche Märkte öffnen in 2 Stunden 46 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
122,43-1,06 (-0,86%)
Börsenschluss: 04:00PM EST
122,56 +0,13 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C000900002022-12-05 1:04PM EST2022-12-0932.0532.4032.60-0.53-1.63%1121133.20%
META221216C000900002022-12-05 1:14PM EST2022-12-1632.7832.5032.70-0.59-1.77%1437,11091.80%
META221223C000900002022-12-02 3:54PM EST2022-12-2333.5732.5532.850.00-97677.73%
META221230C000900002022-12-02 3:47PM EST2022-12-3033.6532.7033.000.00-63671.88%
META230120C000900002022-12-05 9:36AM EST2023-01-2034.3033.4033.75+0.01+0.03%12,83466.97%
META230217C000900002022-12-05 2:20PM EST2023-02-1735.1535.3535.80-1.33-3.65%185,33572.41%
META230317C000900002022-12-05 11:14AM EST2023-03-1737.4036.2536.80-0.50-1.32%51,91168.19%
META230616C000900002022-12-05 3:20PM EST2023-06-1639.6539.8040.25-1.01-2.48%472,77765.06%
META230915C000900002022-12-05 2:51PM EST2023-09-1542.4542.6543.55-1.75-3.96%287163.91%
META240119C000900002022-12-05 10:19AM EST2024-01-1947.0046.2047.00-0.17-0.36%211,54262.57%
META240621C000900002022-12-05 12:36PM EST2024-06-2150.2549.5051.70+0.19+0.38%17,80262.34%
META250117C000900002022-12-05 11:45AM EST2025-01-1754.5053.6555.75-0.75-1.36%247261.06%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P000900002022-12-02 2:04PM EST2022-12-090.020.000.01+0.01+100.00%863298.44%
META221216P000900002022-12-05 3:52PM EST2022-12-160.040.030.050.00-40446,26074.61%
META221223P000900002022-12-05 12:09PM EST2022-12-230.080.060.08-0.01-11.11%2130462.89%
META221230P000900002022-12-05 3:05PM EST2022-12-300.150.120.14+0.01+7.14%521,84958.30%
META230106P000900002022-12-05 3:58PM EST2023-01-060.240.220.26-0.04-14.29%1028257.13%
META230120P000900002022-12-05 3:59PM EST2023-01-200.540.530.55+0.01+1.89%78812,32655.86%
META230217P000900002022-12-05 3:49PM EST2023-02-172.162.102.15+0.09+4.35%685,80763.33%
META230317P000900002022-12-05 3:52PM EST2023-03-172.822.762.80+0.13+4.83%1453,90859.03%
META230616P000900002022-12-05 3:08PM EST2023-06-165.255.105.25+0.18+3.55%1616,36454.61%
META230915P000900002022-12-05 2:16PM EST2023-09-157.106.907.05+0.35+5.19%4041,85351.50%
META240119P000900002022-12-05 3:15PM EST2024-01-199.008.859.05+0.20+2.27%397,71648.76%
META240621P000900002022-12-02 2:26PM EST2024-06-2111.3510.9011.550.00-1230147.41%
META250117P000900002022-12-05 3:17PM EST2025-01-1713.6213.1514.25+0.52+3.97%297145.72%