META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:90.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00090000 | 2023-06-06 9:39AM EDT | 2023-06-09 | 181.05 | 173.40 | 173.95 | 0.00 | - | 1 | 1 | 446.88% |
| META230616C00090000 | 2023-06-05 10:00AM EDT | 2023-06-16 | 181.06 | 173.45 | 174.10 | 0.00 | - | 1 | 2,758 | 268.75% |
| META230623C00090000 | 2023-05-09 1:23PM EDT | 2023-06-23 | 145.52 | 173.30 | 174.30 | 0.00 | - | - | 1 | 209.57% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 2023-07-21 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 0.00% |
| META230915C00090000 | 2023-06-07 3:34PM EDT | 2023-09-15 | 176.30 | 174.30 | 175.60 | +11.94 | +7.26% | 9 | 953 | 114.75% |
| META231020C00090000 | 2023-06-01 10:12AM EDT | 2023-10-20 | 182.95 | 174.70 | 176.25 | 0.00 | - | 1 | 2 | 105.37% |
| META231117C00090000 | 2023-04-27 10:13AM EDT | 2023-11-17 | 152.37 | 173.55 | 175.70 | 0.00 | - | 1 | 81 | 85.69% |
| META240119C00090000 | 2023-05-30 10:14AM EDT | 2024-01-19 | 179.49 | 175.85 | 177.85 | 0.00 | - | 1 | 7,606 | 91.89% |
| META240621C00090000 | 2023-05-30 11:13AM EDT | 2024-06-21 | 181.52 | 178.05 | 180.25 | 0.00 | - | 1 | 7,783 | 81.22% |
| META250117C00090000 | 2023-06-06 10:24AM EDT | 2025-01-17 | 194.20 | 180.55 | 183.85 | 0.00 | - | 1 | 484 | 74.19% |
| META250620C00090000 | 2023-05-30 9:46AM EDT | 2025-06-20 | 186.55 | 182.35 | 186.10 | 0.00 | - | 2 | 26 | 70.83% |
| META251219C00090000 | 2023-06-01 10:12AM EDT | 2025-12-19 | 193.28 | 184.60 | 188.50 | 0.00 | - | 2 | 33 | 68.10% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00090000 | 2023-06-06 12:10PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,917 | 193.75% |
| META230623P00090000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 156.25% |
| META230721P00090000 | 2023-06-05 3:32PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,783 | 90.63% |
| META230915P00090000 | 2023-06-06 2:32PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 248 | 2,414 | 74.61% |
| META231020P00090000 | 2023-05-31 10:36AM EDT | 2023-10-20 | 0.10 | 0.04 | 0.11 | 0.00 | - | 2 | 30 | 66.21% |
| META231117P00090000 | 2023-06-06 11:02AM EDT | 2023-11-17 | 0.15 | 0.09 | 0.20 | 0.00 | - | 1 | 600 | 64.94% |
| META240119P00090000 | 2023-06-07 9:42AM EDT | 2024-01-19 | 0.19 | 0.18 | 0.23 | -0.02 | -9.52% | 1 | 8,019 | 57.52% |
| META240216P00090000 | 2023-06-07 1:20PM EDT | 2024-02-16 | 0.31 | 0.27 | 0.35 | -0.04 | -11.43% | 2 | 613 | 57.28% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 2024-03-15 | 0.42 | 0.33 | 0.42 | 0.00 | - | 72 | 443 | 55.81% |
| META240621P00090000 | 2023-06-06 3:58PM EDT | 2024-06-21 | 0.65 | 0.59 | 0.72 | 0.00 | - | 2 | 753 | 52.25% |
| META250117P00090000 | 2023-06-05 12:45PM EDT | 2025-01-17 | 1.46 | 1.47 | 1.62 | 0.00 | - | 4 | 1,210 | 49.13% |
| META250620P00090000 | 2023-06-07 10:46AM EDT | 2025-06-20 | 2.10 | 1.97 | 2.41 | -0.62 | -22.79% | 2 | 795 | 47.46% |
| META251219P00090000 | 2023-06-06 3:44PM EDT | 2025-12-19 | 3.01 | 2.60 | 3.50 | 0.00 | - | 3 | 48 | 46.31% |
