META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:85.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00085000 | 2023-05-25 9:54AM EDT | 2023-06-16 | 165.25 | 187.35 | 188.05 | 0.00 | - | 1 | 82 | 226.56% |
| META230721C00085000 | 2023-04-27 12:17PM EDT | 2023-07-21 | 156.40 | 177.20 | 178.10 | 0.00 | - | - | 2 | 0.00% |
| META230915C00085000 | 2023-05-22 2:58PM EDT | 2023-09-15 | 165.80 | 187.90 | 189.80 | 0.00 | - | 1 | 109 | 118.80% |
| META231020C00085000 | 2023-05-26 9:39AM EDT | 2023-10-20 | 172.45 | 187.95 | 190.65 | 0.00 | - | 1 | 3 | 108.98% |
| META231117C00085000 | 2023-01-17 2:07PM EDT | 2023-11-17 | 58.13 | 94.20 | 95.45 | 0.00 | - | 2 | 4 | 0.00% |
| META240119C00085000 | 2023-05-04 12:48PM EDT | 2024-01-19 | 154.55 | 189.35 | 191.75 | 0.00 | - | 1 | 1,346 | 95.21% |
| META240216C00085000 | 2023-04-05 3:59PM EDT | 2024-02-16 | 131.34 | 150.90 | 152.60 | 0.00 | - | 1 | 1 | 0.00% |
| META240621C00085000 | 2023-05-22 10:59AM EDT | 2024-06-21 | 171.45 | 191.00 | 194.00 | 0.00 | - | 1 | 109 | 83.37% |
| META250117C00085000 | 2023-05-19 3:54PM EDT | 2025-01-17 | 168.80 | 193.50 | 196.90 | 0.00 | - | 3 | 379 | 75.81% |
| META250620C00085000 | 2023-06-01 12:12PM EDT | 2025-06-20 | 195.09 | 195.00 | 198.80 | 0.00 | - | 1 | 257 | 71.94% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00085000 | 2023-05-30 10:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 8,133 | 175.00% |
| META230721P00085000 | 2023-05-23 9:53AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 781 | 99.22% |
| META230915P00085000 | 2023-06-01 3:02PM EDT | 2023-09-15 | 0.05 | 0.04 | 0.07 | 0.00 | - | 11 | 1,699 | 78.71% |
| META231020P00085000 | 2023-04-27 10:18AM EDT | 2023-10-20 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 48 | 70.90% |
| META231117P00085000 | 2023-05-23 12:03PM EDT | 2023-11-17 | 0.19 | 0.08 | 0.15 | 0.00 | - | 1 | 301 | 67.29% |
| META240119P00085000 | 2023-06-01 3:46PM EDT | 2024-01-19 | 0.21 | 0.15 | 0.22 | 0.00 | - | 2 | 4,154 | 60.60% |
| META240216P00085000 | 2023-04-03 10:18AM EDT | 2024-02-16 | 1.16 | 0.57 | 0.70 | 0.00 | - | 4 | 56 | 67.72% |
| META240315P00085000 | 2023-05-23 10:29AM EDT | 2024-03-15 | 0.46 | 0.26 | 0.35 | 0.00 | - | 1 | 23 | 57.91% |
| META240621P00085000 | 2023-05-30 12:21PM EDT | 2024-06-21 | 0.59 | 0.47 | 0.58 | 0.00 | - | 1 | 1,300 | 53.96% |
| META250117P00085000 | 2023-06-02 1:07PM EDT | 2025-01-17 | 1.25 | 1.22 | 1.30 | -0.15 | -10.71% | 1 | 855 | 50.07% |
| META250620P00085000 | 2023-05-26 1:50PM EDT | 2025-06-20 | 2.15 | 1.45 | 2.18 | 0.00 | - | 1 | 33 | 49.61% |
| META251219P00085000 | 2023-05-18 12:22PM EDT | 2025-12-19 | 3.40 | 2.00 | 3.25 | 0.00 | - | 15 | 29 | 48.55% |
