META - Meta Platforms, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616C000850002023-05-25 9:54AM EDT2023-06-16165.25187.35188.050.00-182226.56%
META230721C000850002023-04-27 12:17PM EDT2023-07-21156.40177.20178.100.00--20.00%
META230915C000850002023-05-22 2:58PM EDT2023-09-15165.80187.90189.800.00-1109118.80%
META231020C000850002023-05-26 9:39AM EDT2023-10-20172.45187.95190.650.00-13108.98%
META231117C000850002023-01-17 2:07PM EDT2023-11-1758.1394.2095.450.00-240.00%
META240119C000850002023-05-04 12:48PM EDT2024-01-19154.55189.35191.750.00-11,34695.21%
META240216C000850002023-04-05 3:59PM EDT2024-02-16131.34150.90152.600.00-110.00%
META240621C000850002023-05-22 10:59AM EDT2024-06-21171.45191.00194.000.00-110983.37%
META250117C000850002023-05-19 3:54PM EDT2025-01-17168.80193.50196.900.00-337975.81%
META250620C000850002023-06-01 12:12PM EDT2025-06-20195.09195.00198.800.00-125771.94%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META230616P000850002023-05-30 10:43AM EDT2023-06-160.010.000.010.00-708,133175.00%
META230721P000850002023-05-23 9:53AM EDT2023-07-210.010.000.020.00-578199.22%
META230915P000850002023-06-01 3:02PM EDT2023-09-150.050.040.070.00-111,69978.71%
META231020P000850002023-04-27 10:18AM EDT2023-10-200.160.060.100.00-24870.90%
META231117P000850002023-05-23 12:03PM EDT2023-11-170.190.080.150.00-130167.29%
META240119P000850002023-06-01 3:46PM EDT2024-01-190.210.150.220.00-24,15460.60%
META240216P000850002023-04-03 10:18AM EDT2024-02-161.160.570.700.00-45667.72%
META240315P000850002023-05-23 10:29AM EDT2024-03-150.460.260.350.00-12357.91%
META240621P000850002023-05-30 12:21PM EDT2024-06-210.590.470.580.00-11,30053.96%
META250117P000850002023-06-02 1:07PM EDT2025-01-171.251.221.30-0.15-10.71%185550.07%
META250620P000850002023-05-26 1:50PM EDT2025-06-202.151.452.180.00-13349.61%
META251219P000850002023-05-18 12:22PM EDT2025-12-193.402.003.250.00-152948.55%