Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
41.056,34 +845,69 (+2,10%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00085000 | 2023-09-21 2:49PM EST | 2024-01-19 | 213.50 | 223.85 | 226.95 | 0.00 | - | 1 | 1,343 | 0.00% |
| META240216C00085000 | 2023-08-25 10:16AM EST | 2024-02-16 | 195.40 | 215.60 | 217.40 | 0.00 | - | 2 | 4 | 0.00% |
| META240315C00085000 | 2023-09-22 11:29AM EST | 2024-03-15 | 219.90 | 224.65 | 227.70 | 0.00 | - | 60 | 37 | 0.00% |
| META240621C00085000 | 2023-09-22 9:07AM EST | 2024-06-21 | 223.14 | 226.45 | 229.20 | 0.00 | - | 2 | 124 | 0.00% |
| META240920C00085000 | 2023-09-25 1:21PM EST | 2024-09-20 | 219.79 | 217.50 | 222.00 | 0.00 | - | 40 | 27 | 0.00% |
| META250117C00085000 | 2023-11-06 12:18PM EST | 2025-01-17 | 236.80 | 237.10 | 238.70 | 0.00 | - | 2 | 370 | 0.00% |
| META250620C00085000 | 2023-07-11 11:50AM EST | 2025-06-20 | 223.00 | 229.05 | 232.10 | 0.00 | - | 1 | 256 | 0.00% |
| META251219C00085000 | 2023-06-15 10:58AM EST | 2025-12-19 | 205.66 | 233.50 | 237.35 | 0.00 | - | 2 | 1 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00085000 | 2023-12-04 1:09PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,339 | 50.00% |
| META240216P00085000 | 2023-11-28 11:43AM EST | 2024-02-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 78 | 90.63% |
| META240315P00085000 | 2023-08-31 9:07AM EST | 2024-03-15 | 0.11 | 0.00 | 0.16 | 0.00 | - | 30 | 62 | 96.68% |
| META240621P00085000 | 2023-12-07 1:02PM EST | 2024-06-21 | 0.07 | 0.04 | 0.09 | 0.00 | - | 1 | 1,301 | 66.99% |
| META240920P00085000 | 2023-10-23 8:30AM EST | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 25.00% |
| META250117P00085000 | 2023-12-04 1:25PM EST | 2025-01-17 | 0.41 | 0.35 | 0.44 | 0.00 | - | 3 | 880 | 57.13% |
| META250620P00085000 | 2023-12-07 1:45PM EST | 2025-06-20 | 0.89 | 0.73 | 0.91 | 0.00 | - | 1 | 47 | 54.00% |
| META251219P00085000 | 2023-10-16 2:51PM EST | 2025-12-19 | 1.90 | 1.22 | 1.85 | 0.00 | - | 1 | 51 | 52.08% |
