META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.05 | 0.00 | - | 5 | 177 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 6,771 |
| 134.71 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.01 | 0.00 | - | 12 | 43 |
| 195.85 | 0.00 | - | 2 | 81 | 2023-09-15 | 0.03 | 0.00 | - | 2 | 2,347 |
| - | - | - | - | - | 2023-10-20 | 0.09 | 0.00 | - | 1 | 107 |
| 158.40 | 0.00 | - | 30 | 54 | 2023-11-17 | 0.07 | 0.00 | - | 1 | 145 |
| 175.54 | 0.00 | - | 1 | 661 | 2024-01-19 | 0.14 | 0.00 | - | 10 | 5,464 |
| 190.40 | 0.00 | - | - | 2 | 2024-02-16 | 0.56 | 0.00 | - | 11 | 223 |
| - | - | - | - | - | 2024-03-15 | 0.26 | 0.00 | - | 10 | 40 |
| 196.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,253 |
| 191.94 | 0.00 | - | 8 | 319 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 2 | 1,313 |
| 205.25 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 31 |
| 196.14 | 0.00 | - | 4 | 8 | 2025-12-19 | 2.08 | -0.09 | -4.15% | 7 | 65 |
