Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
170.05 | 0.00 | - | 5 | 177 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 6,771 |
134.71 | 0.00 | - | 1 | 2 | 2023-07-21 | 0.01 | 0.00 | - | 12 | 43 |
195.85 | 0.00 | - | 2 | 81 | 2023-09-15 | 0.03 | 0.00 | - | 2 | 2,347 |
- | - | - | - | - | 2023-10-20 | 0.09 | 0.00 | - | 1 | 107 |
158.40 | 0.00 | - | 30 | 54 | 2023-11-17 | 0.07 | 0.00 | - | 1 | 145 |
175.54 | 0.00 | - | 1 | 661 | 2024-01-19 | 0.14 | 0.00 | - | 10 | 5,464 |
190.40 | 0.00 | - | - | 2 | 2024-02-16 | 0.56 | 0.00 | - | 11 | 223 |
- | - | - | - | - | 2024-03-15 | 0.26 | 0.00 | - | 10 | 40 |
196.30 | 0.00 | - | 1 | 80 | 2024-06-21 | 0.38 | 0.00 | - | 1 | 1,253 |
191.94 | 0.00 | - | 8 | 319 | 2025-01-17 | 1.00 | -0.05 | -4.76% | 2 | 1,313 |
205.25 | 0.00 | - | 2 | 15 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 31 |
196.14 | 0.00 | - | 4 | 8 | 2025-12-19 | 2.08 | -0.09 | -4.15% | 7 | 65 |