Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
253.20 | 0.00 | - | 5 | 626 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 5,635 |
190.40 | 0.00 | - | - | 2 | 2024-02-16 | 0.02 | +0.01 | +100.00% | 10 | 263 |
224.93 | 0.00 | - | 18 | 10 | 2024-03-15 | 0.10 | 0.00 | - | 50 | 0 |
249.80 | 0.00 | - | 1 | 82 | 2024-06-21 | 0.07 | 0.00 | - | 850 | 3,472 |
224.24 | 0.00 | - | 80 | 48 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 18 |
265.37 | 0.00 | - | 1 | 317 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 1,246 |
234.13 | 0.00 | - | 1 | 15 | 2025-06-20 | 0.86 | 0.00 | - | 80 | 107 |
- | - | - | - | - | 2025-09-19 | 1.24 | 0.00 | - | - | 1 |
255.30 | 0.00 | - | 7 | 15 | 2025-12-19 | 1.30 | 0.00 | - | 44 | 135 |
231.50 | 0.00 | - | - | 4 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 72 |