Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,96-6,70 (-3,84%)
Börsenschluss: 04:00PM EDT
167,20 -0,76 (-0,45%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220916C000800002022-07-28 9:44AM EDT2022-09-1675.8087.9588.300.00-23119.53%
META221021C000800002022-08-17 2:05PM EDT2022-10-2196.2588.2088.700.00---93.85%
META221118C000800002022-08-17 10:11AM EDT2022-11-1896.9588.6089.200.00---87.94%
META221216C000800002022-07-29 12:03PM EDT2022-12-1677.6489.0589.550.00-2082.74%
META230120C000800002022-08-10 9:30AM EDT2023-01-2098.1489.5590.100.00-220078.37%
META230616C000800002022-07-28 10:32AM EDT2023-06-1681.7592.0593.150.00-11071.74%
META230915C000800002022-08-18 3:57PM EDT2023-09-15100.5093.5094.600.00-33668.66%
META240119C000800002022-08-15 10:08AM EDT2024-01-19107.0895.4596.850.00-53166.39%
META240621C000800002022-08-09 9:48AM EDT2024-06-2199.0797.8099.500.00-1564.75%
Putsfür26. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META220826P000800002022-08-19 11:34AM EDT2022-08-260.010.000.010.00-5049168.75%
META220902P000800002022-07-27 2:54PM EDT2022-09-020.040.000.010.00--30118.75%
META220916P000800002022-08-19 3:17PM EDT2022-09-160.010.000.020.00-57,78989.06%
META221021P000800002022-08-19 3:15PM EDT2022-10-210.070.060.07+0.02+40.00%2250771.09%
META221118P000800002022-08-16 9:52AM EDT2022-11-180.220.250.270.00-111970.70%
META221216P000800002022-08-19 2:22PM EDT2022-12-160.440.400.45+0.10+29.41%1738566.70%
META230120P000800002022-08-19 3:18PM EDT2023-01-200.650.630.67+0.11+20.37%42,23163.09%
META230317P000800002022-08-18 10:53AM EDT2023-03-171.011.171.220.00-326060.82%
META230616P000800002022-08-10 9:34AM EDT2023-06-161.831.862.030.00-125756.64%
META230915P000800002022-08-19 10:48AM EDT2023-09-152.702.612.74+0.45+20.00%16453.76%
META240119P000800002022-08-19 2:16PM EDT2024-01-193.803.603.80+0.45+13.43%11,08151.13%
META240621P000800002022-08-18 2:47PM EDT2024-06-214.604.905.100.00-35149.49%