Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
121,80-1,69 (-1,37%)
Ab 01:56PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:80.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C000800002022-12-05 10:50AM EST2022-12-0943.9542.6042.80+0.15+0.34%214245.70%
META221216C000800002022-12-05 1:38PM EST2022-12-1642.7542.6542.90-0.65-1.50%15231161.62%
META221223C000800002022-11-29 11:04AM EST2022-12-2329.7042.7543.000.00-111131.49%
META221230C000800002022-11-30 2:52PM EST2022-12-3037.2542.8043.100.00-663114.31%
META230106C000800002022-12-01 3:28PM EST2023-01-0640.6042.6543.450.00--1103.61%
META230120C000800002022-12-05 12:55PM EST2023-01-2042.9543.1043.60-1.20-2.72%212,03691.89%
META230217C000800002022-12-05 1:38PM EST2023-02-1744.5144.2044.95+0.03+0.07%21,11786.52%
META230317C000800002022-12-02 2:09PM EST2023-03-1744.9045.0045.750.00-226880.44%
META230616C000800002022-12-05 11:23AM EST2023-06-1648.4347.9048.25+0.43+0.90%219772.88%
META230915C000800002022-12-02 3:57PM EST2023-09-1551.2749.9551.300.00-46470.11%
META240119C000800002022-12-05 10:36AM EST2024-01-1953.6252.7054.10+2.35+4.58%133066.96%
META240621C000800002022-12-05 9:53AM EST2024-06-2158.3756.3558.10-0.63-1.07%2066.87%
META250117C000800002022-12-05 10:45AM EST2025-01-1761.3059.7061.60-0.13-0.21%828964.47%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P000800002022-12-05 11:25AM EST2022-12-090.010.000.010.00-11,551118.75%
META221216P000800002022-12-05 1:39PM EST2022-12-160.020.020.03-0.01-33.33%41612,87589.84%
META221223P000800002022-12-02 3:51PM EST2022-12-230.030.020.030.00-21744271.09%
META221230P000800002022-12-05 1:19PM EST2022-12-300.040.040.05-0.03-42.86%1124965.23%
META230106P000800002022-12-05 12:25PM EST2023-01-060.100.070.10-0.02-16.67%111062.89%
META230120P000800002022-12-05 1:35PM EST2023-01-200.230.220.230.00-20910,79060.94%
META230217P000800002022-12-05 1:14PM EST2023-02-171.141.121.15+0.03+2.70%1306,55667.09%
META230317P000800002022-12-05 1:03PM EST2023-03-171.611.561.58+0.08+5.23%3,5227,92962.31%
META230616P000800002022-12-05 12:50PM EST2023-06-163.403.303.35+0.15+4.62%793,53957.17%
META230915P000800002022-12-05 1:06PM EST2023-09-154.804.704.80+0.22+4.80%172,21653.72%
META240119P000800002022-12-02 3:41PM EST2024-01-196.226.256.450.00-66050.34%
META240621P000800002022-11-30 10:28AM EST2024-06-218.258.108.45-1.50-15.38%184448.80%
META250117P000800002022-12-02 1:53PM EST2025-01-1710.2010.1510.500.00-1375946.34%