META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:80.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00080000 | 2023-05-22 11:49AM EDT | 2023-06-16 | 170.05 | 187.10 | 188.95 | 0.00 | - | 5 | 177 | 305.08% |
| META230721C00080000 | 2023-04-03 3:56PM EDT | 2023-07-21 | 134.71 | 157.55 | 158.40 | 0.00 | - | 1 | 2 | 0.00% |
| META230915C00080000 | 2023-06-06 10:11AM EDT | 2023-09-15 | 195.85 | 188.85 | 189.65 | 0.00 | - | 2 | 81 | 128.96% |
| META231117C00080000 | 2023-05-10 9:30AM EDT | 2023-11-17 | 158.40 | 189.25 | 190.65 | 0.00 | - | 30 | 54 | 109.42% |
| META240119C00080000 | 2023-05-22 10:04AM EDT | 2024-01-19 | 175.54 | 190.05 | 191.30 | 0.00 | - | 1 | 661 | 99.05% |
| META240216C00080000 | 2023-05-30 9:36AM EDT | 2024-02-16 | 190.40 | 190.00 | 191.85 | 0.00 | - | - | 2 | 95.24% |
| META240621C00080000 | 2023-06-01 10:50AM EDT | 2024-06-21 | 196.30 | 191.55 | 193.65 | 0.00 | - | 1 | 80 | 86.54% |
| META250117C00080000 | 2023-05-31 2:06PM EDT | 2025-01-17 | 190.25 | 193.75 | 196.55 | 0.00 | - | 1 | 319 | 78.25% |
| META250620C00080000 | 2023-06-06 10:35AM EDT | 2025-06-20 | 205.25 | 195.00 | 199.00 | 0.00 | - | 2 | 15 | 74.72% |
| META251219C00080000 | 2023-05-30 10:55AM EDT | 2025-12-19 | 196.37 | 197.00 | 201.90 | 0.00 | - | 3 | 5 | 72.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00080000 | 2023-05-31 10:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,771 | 218.75% |
| META230721P00080000 | 2023-05-16 10:01AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 43 | 107.81% |
| META230915P00080000 | 2023-06-06 3:42PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.05 | 0.00 | - | 46 | 2,349 | 78.52% |
| META231020P00080000 | 2023-05-31 3:01PM EDT | 2023-10-20 | 0.09 | 0.03 | 0.08 | 0.00 | - | 1 | 107 | 71.88% |
| META231117P00080000 | 2023-06-05 11:34AM EDT | 2023-11-17 | 0.07 | 0.05 | 0.11 | 0.00 | - | 1 | 145 | 67.97% |
| META240119P00080000 | 2023-06-05 1:19PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.13 | 0.00 | - | 2 | 5,325 | 60.06% |
| META240216P00080000 | 2023-05-04 2:40PM EDT | 2024-02-16 | 0.56 | 0.16 | 0.24 | 0.00 | - | 11 | 223 | 60.45% |
| META240315P00080000 | 2023-06-01 1:17PM EDT | 2024-03-15 | 0.26 | 0.20 | 0.26 | 0.00 | - | 10 | 40 | 58.35% |
| META240621P00080000 | 2023-06-05 2:33PM EDT | 2024-06-21 | 0.38 | 0.37 | 0.45 | -0.07 | -15.56% | 1 | 1,253 | 54.30% |
| META250117P00080000 | 2023-06-06 3:55PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.09 | 0.00 | - | 3 | 1,313 | 50.33% |
| META250620P00080000 | 2023-05-23 9:41AM EDT | 2025-06-20 | 1.98 | 1.39 | 1.67 | 0.00 | - | 1 | 31 | 48.96% |
| META251219P00080000 | 2023-06-01 12:57PM EDT | 2025-12-19 | 2.17 | 2.03 | 2.45 | 0.00 | - | 42 | 65 | 47.45% |
