Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.711,70 -295,18 (-0,87%) Gold
1.919,40 -17,20 (-0,89%) EUR/USD
1,0578 -0,0017 (-0,1587%) BTC-EUR
24.803,60 -123,21 (-0,49%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Strike:75.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00075000 | 2023-08-30 2:29PM EDT | 2023-10-20 | 221.55 | 222.95 | 225.00 | 0.00 | - | 2 | 0 | 245.51% |
| META231117C00075000 | 2023-09-06 2:43PM EDT | 2023-11-17 | 224.35 | 223.50 | 225.25 | 0.00 | - | 2 | 29 | 183.98% |
| META240119C00075000 | 2023-08-17 11:09AM EDT | 2024-01-19 | 219.30 | 224.90 | 228.45 | 0.00 | - | 5 | 380 | 157.81% |
| META240216C00075000 | 2023-07-10 1:52PM EDT | 2024-02-16 | 218.30 | 231.55 | 234.70 | 0.00 | - | 2 | 1 | 189.72% |
| META240315C00075000 | 2023-09-22 11:31AM EDT | 2024-03-15 | 230.66 | 224.05 | 227.20 | 0.00 | - | 7 | 5 | 119.21% |
| META240621C00075000 | 2023-08-15 2:40PM EDT | 2024-06-21 | 232.00 | 238.15 | 242.05 | 0.00 | - | 12 | 157 | 167.93% |
| META240920C00075000 | 2023-09-26 9:32AM EDT | 2024-09-20 | 226.81 | 226.35 | 229.40 | +1.17 | +0.52% | 2 | 110 | 96.32% |
| META250117C00075000 | 2023-08-16 2:41PM EDT | 2025-01-17 | 229.69 | 229.50 | 233.40 | 0.00 | - | 2 | 274 | 98.00% |
| META250620C00075000 | 2023-03-23 11:23AM EDT | 2025-06-20 | 141.95 | 145.50 | 149.90 | 0.00 | - | 1 | 8 | 0.00% |
| META251219C00075000 | 2023-05-25 11:20AM EDT | 2025-12-19 | 188.99 | 222.00 | 225.80 | 0.00 | - | 1 | 6 | 55.54% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00075000 | 2023-08-30 1:57PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 162.50% |
| META231117P00075000 | 2023-09-07 3:52PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 106.25% |
| META240119P00075000 | 2023-09-26 11:25AM EDT | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 12 | 4,029 | 78.13% |
| META240216P00075000 | 2023-09-20 3:18PM EDT | 2024-02-16 | 0.05 | 0.03 | 0.09 | 0.00 | - | 1 | 51 | 79.30% |
| META240315P00075000 | 2023-09-26 9:51AM EDT | 2024-03-15 | 0.05 | 0.05 | 0.11 | -0.04 | -44.44% | 1 | 105 | 74.61% |
| META240621P00075000 | 2023-09-14 3:19PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.26 | 0.00 | - | 14 | 240 | 66.11% |
| META250117P00075000 | 2023-09-22 11:37AM EDT | 2025-01-17 | 0.64 | 0.51 | 0.79 | 0.00 | - | 76 | 434 | 57.91% |
| META250620P00075000 | 2023-09-21 3:12PM EDT | 2025-06-20 | 1.05 | 0.96 | 1.28 | 0.00 | - | 2 | 29 | 54.98% |
| META251219P00075000 | 2023-09-07 12:27PM EDT | 2025-12-19 | 1.64 | 1.45 | 2.06 | 0.00 | - | 1 | 12 | 52.54% |
