Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
496,50+14,77 (+3,07%)
Ab 02:42PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:700.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-424,4422024-04-26191.370.00--0
0.05-0.01-16.67%1034432024-05-03195.530.00-20
0.16+0.01+6.67%36402024-05-10-----
0.27+0.07+35.00%891,1862024-05-17213.820.00--0
0.36-0.08-18.18%1202024-05-24-----
0.750.00--12024-05-31-----
0.95+0.13+15.85%145932024-06-21183.470.00-20
1.91+0.31+19.37%163392024-07-19196.110.00-40
4.30+0.61+16.53%121672024-08-16208.75+3.06+1.49%21
6.30+0.80+14.55%641,2172024-09-20193.290.00-11
7.49+0.77+11.46%231922024-10-18-----
11.50+1.18+11.43%51302024-11-15181.200.00-22
14.36+2.09+17.03%35962024-12-20192.930.00-605
16.00+2.20+15.94%463,3672025-01-17218.620.00-36
21.100.00-2582025-03-21-----
30.55+1.25+4.27%1,0067,9502025-06-20203.230.00-11
50.890.00-6352025-09-19-----
46.10+5.34+13.10%51,5162025-12-19242.000.00--1
45.270.00-15,7352026-01-16206.740.00-42
58.830.00-26392026-06-18213.000.00-212
73.530.00-1162026-12-18223.890.00-39