Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
254.40 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
244.69 | 0.00 | - | 4 | 1,629 | 2024-01-19 | 0.01 | 0.00 | - | 300 | 4,283 |
- | - | - | - | - | 2024-02-16 | 0.01 | 0.00 | - | 2 | 62 |
231.89 | 0.00 | - | - | 6 | 2024-03-15 | 0.03 | 0.00 | - | 40 | 175 |
257.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 433 |
234.45 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
231.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 30 | 480 |
234.36 | 0.00 | - | 2 | 18 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 227 |
271.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.90 | 0.00 | - | 1 | 143 |
268.76 | +1.76 | +0.66% | 1 | 23 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 134 |