META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:70.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.40 | 0.00 | - | 1 | 161 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 6,773 |
| 167.51 | 0.00 | - | - | 1 | 2023-06-23 | - | - | - | - | - |
| 204.65 | 0.00 | - | 1 | 1 | 2023-07-14 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-21 | 0.03 | 0.00 | - | 30 | 42 |
| 169.79 | 0.00 | - | 1 | 255 | 2023-09-15 | 0.03 | 0.00 | - | 2 | 3,068 |
| - | - | - | - | - | 2023-10-20 | 0.02 | 0.00 | - | 2 | 12 |
| 178.30 | 0.00 | - | 5 | 10 | 2023-11-17 | 0.07 | 0.00 | - | 2 | 153 |
| 204.10 | 0.00 | - | 200 | 1,628 | 2024-01-19 | 0.10 | 0.00 | - | 1 | 3,367 |
| - | - | - | - | - | 2024-02-16 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-03-15 | 0.16 | 0.00 | - | 1 | 113 |
| 174.40 | 0.00 | - | 1 | 92 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 413 |
| 190.15 | 0.00 | - | 10 | 241 | 2025-01-17 | 0.66 | 0.00 | - | 30 | 482 |
| 143.60 | 0.00 | - | 2 | 11 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 201 |
| 204.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 1.63 | 0.00 | - | 1 | 21 |
