Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
32.307,86 -550,44 (-1,68%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Bitcoin EUR
40.595,10 -10,11 (-0,02%) CMC Crypto 200
914,81 +18,10 (+2,02%) Nasdaq Compositive
14.403,97 +63,97 (+0,45%) S&P 500
4.604,37 +18,78 (+0,41%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:70.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 254.40 | 0.00 | - | 1 | 2 | 2023-12-29 | - | - | - | - | - |
| 244.69 | 0.00 | - | 4 | 1,629 | 2024-01-19 | 0.01 | 0.00 | - | 300 | 4,283 |
| - | - | - | - | - | 2024-02-16 | 0.01 | 0.00 | - | 2 | 62 |
| 231.89 | 0.00 | - | - | 6 | 2024-03-15 | 0.03 | 0.00 | - | 40 | 175 |
| 257.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 433 |
| 234.45 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 3 |
| 231.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.42 | 0.00 | - | 30 | 480 |
| 234.36 | 0.00 | - | 2 | 18 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 227 |
| 271.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 0.90 | 0.00 | - | 1 | 143 |
| 268.76 | +1.76 | +0.66% | 1 | 23 | 2026-01-16 | 1.01 | 0.00 | - | 1 | 134 |
