Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.504,73 +264,75 (+0,69%) Bitcoin EUR
62.103,42 +64,99 (+0,10%) CMC Crypto 200
1.431,70 +16,94 (+1,20%) Nasdaq Compositive
15.690,59 +239,29 (+1,55%) S&P 500
5.069,74 +59,14 (+1,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:54PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 284.00 | 0.00 | - | 1 | 113 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 430 |
| 287.34 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 234.45 | 0.00 | - | 2 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 3 |
| 435.00 | 0.00 | - | 1 | 194 | 2025-01-17 | 0.03 | +0.01 | +50.00% | 1 | 501 |
| 439.33 | 0.00 | - | 1 | 18 | 2025-06-20 | 0.18 | 0.00 | - | 10 | 237 |
| 393.00 | 0.00 | - | 4 | 8 | 2025-12-19 | 0.46 | 0.00 | - | 37 | 227 |
| 296.77 | 0.00 | - | 20 | 23 | 2026-01-16 | 0.47 | 0.00 | - | 2 | 219 |
| 443.20 | 0.00 | - | 21 | 24 | 2026-06-18 | 0.80 | 0.00 | - | 1 | 4 |
