Deutsche Märkte geschlossen
Nikkei 225
32.571,03 -452,75 (-1,37%) Dow Jones 30
34.209,24 -231,64 (-0,67%) Bitcoin EUR
24.974,29 -521,58 (-2,05%) CMC Crypto 200
567,59 -8,67 (-1,50%) Nasdaq Compositive
13.287,98 -181,15 (-1,34%) S&P 500
4.349,64 -52,56 (-1,19%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:650.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119C00650000 | 2023-09-18 1:47PM EDT | 2024-01-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 25 | 4,472 | 46.48% |
| META240216C00650000 | 2023-09-19 11:38AM EDT | 2024-02-16 | 0.15 | 0.14 | 0.21 | 0.00 | - | 300 | 338 | 47.46% |
| META240315C00650000 | 2023-09-21 10:38AM EDT | 2024-03-15 | 0.21 | 0.22 | 0.29 | -0.08 | -27.59% | 1,239 | 1,456 | 45.17% |
| META240621C00650000 | 2023-09-20 9:34AM EDT | 2024-06-21 | 1.04 | 0.97 | 1.07 | 0.00 | - | 1 | 583 | 42.98% |
| META240920C00650000 | 2023-09-12 12:35PM EDT | 2024-09-20 | 2.52 | 2.13 | 2.27 | 0.00 | - | 6 | 162 | 42.06% |
| META250117C00650000 | 2023-09-20 12:59PM EDT | 2025-01-17 | 4.80 | 4.45 | 4.60 | 0.00 | - | 10 | 413 | 41.80% |
| META250620C00650000 | 2023-09-21 10:32AM EDT | 2025-06-20 | 8.00 | 8.40 | 8.80 | -0.75 | -8.57% | 1 | 184 | 42.20% |
| META251219C00650000 | 2023-09-21 1:18PM EDT | 2025-12-19 | 14.45 | 14.20 | 14.90 | -0.20 | -1.37% | 2 | 576 | 42.88% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240119P00650000 | 2023-09-15 10:27AM EDT | 2024-01-19 | 344.23 | 349.40 | 351.30 | 0.00 | - | 1 | 0 | 0.00% |
| META240621P00650000 | 2023-09-14 3:35PM EDT | 2024-06-21 | 338.58 | 348.75 | 352.10 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00650000 | 2023-08-25 11:10AM EDT | 2025-01-17 | 371.63 | 348.35 | 352.20 | 0.00 | - | 2 | 0 | 22.46% |
| META251219P00650000 | 2023-08-14 9:45AM EDT | 2025-12-19 | 349.55 | 344.10 | 349.00 | 0.00 | - | - | 0 | 0.00% |
