Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
33.188,14 -243,37 (-0,73%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.442,00 +1.195,33 (+3,30%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:600.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 273 | 2023-12-15 | 262.20 | +262.20 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 5,822 | 2024-01-19 | 261.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 13 | 241 | 2024-02-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 166 | 2024-03-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 329 | 2024-06-21 | 274.95 | +274.95 | - | 2 | 0 |
| 2.05 | 0.00 | - | 10 | 255 | 2024-09-20 | 309.67 | 0.00 | - | 4 | 0 |
| 4.45 | -0.01 | -0.22% | 7 | 689 | 2025-01-17 | 295.20 | 0.00 | - | 1 | 0 |
| 9.40 | -3.10 | -24.80% | 3 | 24,577 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 5 | 38 | 2025-09-19 | 261.70 | 0.00 | - | 2 | 0 |
| 16.65 | +0.20 | +1.22% | 4 | 91,508 | 2025-12-19 | 281.96 | 0.00 | - | 2 | 0 |
| 17.37 | 0.00 | - | 1 | 91 | 2026-01-16 | 280.44 | 0.00 | - | 2 | 0 |
