Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
17.959,13 -129,57 (-0,72%) Euro Stoxx 50
4.948,24 -41,64 (-0,83%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.342,20 +3,80 (+0,16%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.602,27 -2.442,45 (-3,94%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:600.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 12,978 | 9,350 | 2024-04-26 | 106.61 | 0.00 | - | 16 | 61 |
| 1.84 | 0.00 | - | 3,017 | 2,485 | 2024-05-03 | 107.23 | 0.00 | - | 1 | 13 |
| 2.55 | 0.00 | - | 652 | 557 | 2024-05-10 | 100.00 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 3,601 | 4,367 | 2024-05-17 | 107.18 | 0.00 | - | 50 | 32 |
| 3.94 | 0.00 | - | 363 | 430 | 2024-05-24 | 106.00 | 0.00 | - | 1 | 1 |
| 4.41 | 0.00 | - | 258 | 330 | 2024-05-31 | 109.15 | 0.00 | - | 3 | 4 |
| 6.66 | 0.00 | - | 1,162 | 4,960 | 2024-06-21 | 107.42 | 0.00 | - | 4 | 6 |
| 9.55 | 0.00 | - | 276 | 1,097 | 2024-07-19 | 111.00 | 0.00 | - | 16 | 59 |
| 16.35 | 0.00 | - | 311 | 871 | 2024-08-16 | 94.53 | 0.00 | - | 1 | 5 |
| 19.68 | 0.00 | - | 2,381 | 3,571 | 2024-09-20 | 114.73 | 0.00 | - | 5 | 22 |
| 22.50 | 0.00 | - | 6 | 4,982 | 2024-10-18 | 101.18 | 0.00 | - | 4 | 21 |
| 28.85 | 0.00 | - | 19 | 107 | 2024-11-15 | 133.30 | 0.00 | - | 2 | 17 |
| 32.00 | 0.00 | - | 195 | 478 | 2024-12-20 | 126.75 | 0.00 | - | 10 | 41 |
| 35.20 | 0.00 | - | 564 | 7,079 | 2025-01-17 | 124.35 | 0.00 | - | 7 | 272 |
| 44.21 | 0.00 | - | 122 | 325 | 2025-03-21 | 111.92 | 0.00 | - | - | 1 |
| 54.43 | 0.00 | - | 1,113 | 10,703 | 2025-06-20 | 133.15 | 0.00 | - | 1 | 21 |
| 61.75 | 0.00 | - | 7 | 411 | 2025-09-19 | 149.95 | 0.00 | - | 5 | 11 |
| 72.99 | 0.00 | - | 10 | 17,388 | 2025-12-19 | 126.95 | 0.00 | - | 1 | 50 |
| 75.85 | 0.00 | - | 47 | 6,728 | 2026-01-16 | 146.50 | 0.00 | - | 10 | 2,373 |
| 90.00 | 0.00 | - | 11 | 232 | 2026-06-18 | 157.30 | 0.00 | - | 2 | 47 |
| 106.65 | 0.00 | - | 6 | 144 | 2026-12-18 | 156.70 | 0.00 | - | 32 | 27 |
