Deutsche Märkte öffnen in 1 Stunde 43 Minute

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
500,23-11,67 (-2,28%)
Börsenschluss: 04:00PM EDT
498,50 -1,73 (-0,35%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:600.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419C006000002024-04-15 3:54PM EDT2024-04-190.020.000.000.00-180025.00%
META240426C006000002024-04-15 3:59PM EDT2024-04-261.740.000.000.00-1,200025.00%
META240503C006000002024-04-15 3:51PM EDT2024-05-032.500.000.000.00-144012.50%
META240510C006000002024-04-15 2:57PM EDT2024-05-103.100.000.000.00-48012.50%
META240517C006000002024-04-15 3:59PM EDT2024-05-173.950.000.000.00-831012.50%
META240524C006000002024-04-15 2:37PM EDT2024-05-244.980.000.000.00-7012.50%
META240531C006000002024-04-15 12:45PM EDT2024-05-315.550.000.000.00-26012.50%
META240621C006000002024-04-15 3:51PM EDT2024-06-217.750.000.000.00-75606.25%
META240719C006000002024-04-15 3:56PM EDT2024-07-1910.970.000.000.00-8006.25%
META240816C006000002024-04-15 3:08PM EDT2024-08-1617.350.000.000.00-7006.25%
META240920C006000002024-04-15 3:49PM EDT2024-09-2021.460.000.000.00-706.25%
META241018C006000002024-04-15 2:48PM EDT2024-10-1824.250.000.000.00-78706.25%
META241115C006000002024-04-15 3:43PM EDT2024-11-1531.350.000.000.00-1206.25%
META241220C006000002024-04-15 10:46AM EDT2024-12-2038.960.000.000.00-203.13%
META250117C006000002024-04-15 3:21PM EDT2025-01-1737.320.000.000.00-10603.13%
META250321C006000002024-04-15 1:15PM EDT2025-03-2147.950.000.000.00-403.13%
META250620C006000002024-04-15 3:59PM EDT2025-06-2057.050.000.000.00-1003.13%
META250919C006000002024-04-15 2:05PM EDT2025-09-1966.470.000.000.00-203.13%
META251219C006000002024-04-15 2:50PM EDT2025-12-1975.150.000.000.00-303.13%
META260116C006000002024-04-15 3:54PM EDT2026-01-1678.100.000.000.00-703.13%
META260618C006000002024-04-15 1:48PM EDT2026-06-1891.570.000.000.00-103.13%
META261218C006000002024-04-15 2:53PM EDT2026-12-18106.330.000.000.00-201.56%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240419P006000002024-04-09 12:53PM EDT2024-04-1986.700.000.000.00-200.00%
META240426P006000002024-04-11 1:25PM EDT2024-04-2682.100.000.000.00-700.00%
META240503P006000002024-04-09 12:32PM EDT2024-05-0388.500.000.000.00-100.00%
META240510P006000002024-04-15 1:21PM EDT2024-05-10100.000.000.000.00-100.00%
META240517P006000002024-04-12 9:41AM EDT2024-05-1788.430.000.000.00-100.00%
META240621P006000002024-04-08 3:57PM EDT2024-06-2189.000.000.000.00-100.00%
META240719P006000002024-04-15 2:51PM EDT2024-07-19106.200.000.000.00-200.00%
META240816P006000002024-04-04 10:21AM EDT2024-08-1694.530.000.000.00-100.00%
META240920P006000002024-04-15 1:14PM EDT2024-09-20107.800.000.000.00-100.00%
META241018P006000002024-04-09 10:13AM EDT2024-10-18101.180.000.000.00-400.00%
META241115P006000002024-04-05 11:59AM EDT2024-11-1599.300.000.000.00-1000.00%
META241220P006000002024-04-12 9:48AM EDT2024-12-20108.160.000.000.00-500.00%
META250117P006000002024-04-15 3:45PM EDT2025-01-17120.500.000.000.00-200.00%
META250321P006000002024-04-11 10:05AM EDT2025-03-21111.920.000.000.00--00.00%
META250620P006000002024-03-15 12:48PM EDT2025-06-20142.65121.70124.450.00-1626.30%
META250919P006000002024-04-05 3:14PM EDT2025-09-19121.170.000.000.00-500.00%
META251219P006000002024-04-08 10:11AM EDT2025-12-19126.950.000.000.00-100.00%
META260116P006000002024-03-18 3:55PM EDT2026-01-16142.460.000.000.00-500.00%
META260618P006000002024-04-08 9:37AM EDT2026-06-18134.000.000.000.00-700.00%
META261218P006000002024-04-08 1:10PM EDT2026-12-18145.150.000.000.00--00.00%