Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.415,67 -100,01 (-0,39%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:600.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META230929C00600000 | 2023-09-28 12:15PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | +0.01 | - | 60 | 0 | 396.88% |
| META231020C00600000 | 2023-08-07 2:42PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 371 | 109.18% |
| META231117C00600000 | 2023-09-27 2:07PM EDT | 2023-11-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 4 | 87 | 59.38% |
| META231215C00600000 | 2023-09-28 3:43PM EDT | 2023-12-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 274 | 52.93% |
| META240119C00600000 | 2023-09-20 12:17PM EDT | 2024-01-19 | 0.11 | 0.05 | 0.13 | 0.00 | - | 2 | 5,906 | 46.68% |
| META240216C00600000 | 2023-09-27 10:09AM EDT | 2024-02-16 | 0.28 | 0.24 | 0.32 | 0.00 | - | 1 | 19 | 46.24% |
| META240315C00600000 | 2023-09-28 12:31PM EDT | 2024-03-15 | 0.47 | 0.36 | 0.45 | 0.00 | - | 2 | 25 | 44.07% |
| META240621C00600000 | 2023-09-29 3:37PM EDT | 2024-06-21 | 1.47 | 1.39 | 1.51 | -0.14 | -8.70% | 18 | 303 | 41.82% |
| META240920C00600000 | 2023-09-25 12:37PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.35 | 0.00 | - | 1 | 68 | 41.72% |
| META250117C00600000 | 2023-09-27 2:25PM EDT | 2025-01-17 | 5.70 | 6.00 | 6.45 | 0.00 | - | 4 | 663 | 41.67% |
| META250620C00600000 | 2023-09-29 10:56AM EDT | 2025-06-20 | 12.07 | 11.00 | 11.60 | +0.12 | +1.00% | 23 | 24,573 | 42.14% |
| META251219C00600000 | 2023-09-29 1:15PM EDT | 2025-12-19 | 18.52 | 17.60 | 18.75 | -0.33 | -1.75% | 11 | 93,457 | 42.93% |
| META260116C00600000 | 2023-09-29 9:30AM EDT | 2026-01-16 | 20.50 | 17.90 | 19.65 | +0.70 | +3.54% | 5 | 45 | 42.86% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020P00600000 | 2023-08-24 2:20PM EDT | 2023-10-20 | 309.90 | 300.15 | 301.50 | 0.00 | - | 2 | 0 | 137.31% |
| META231117P00600000 | 2023-09-11 11:30AM EDT | 2023-11-17 | 295.27 | 297.90 | 301.60 | 0.00 | - | 2 | 0 | 99.73% |
| META240119P00600000 | 2023-09-15 2:43PM EDT | 2024-01-19 | 299.62 | 297.65 | 301.60 | 0.00 | - | 4 | 0 | 66.39% |
| META240920P00600000 | 2023-08-17 2:18PM EDT | 2024-09-20 | 309.67 | 297.60 | 301.50 | 0.00 | - | 4 | 0 | 37.09% |
| META250117P00600000 | 2023-08-31 10:28AM EDT | 2025-01-17 | 300.18 | 297.00 | 302.00 | 0.00 | - | - | 0 | 33.62% |
