META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.90 | +188.90 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 186.90 | 0.00 | - | 1 | 102 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 5,497 |
| 189.70 | +189.70 | - | - | 1 | 2023-07-21 | 0.01 | 0.00 | - | 13 | 337 |
| 153.55 | 0.00 | - | 2 | 29 | 2023-09-15 | 0.02 | 0.00 | - | 1 | 1,800 |
| - | - | - | - | - | 2023-10-20 | 0.08 | 0.00 | - | 1 | 100 |
| 153.60 | 0.00 | - | 1 | 11 | 2023-11-17 | 0.03 | 0.00 | - | 1 | 155 |
| 200.06 | +8.14 | +4.24% | 1 | 1,412 | 2024-01-19 | 0.10 | +0.01 | +11.11% | 11 | 3,018 |
| - | - | - | - | - | 2024-03-15 | 0.40 | 0.00 | - | 3 | 11 |
| 147.89 | 0.00 | - | 4 | 94 | 2024-06-21 | 0.26 | -0.02 | -7.14% | 2 | 287 |
| 190.15 | 0.00 | - | 1 | 112 | 2025-01-17 | 0.56 | -0.18 | -24.32% | 5 | 1,172 |
| 140.50 | 0.00 | - | 5 | 27 | 2025-06-20 | 0.94 | -0.01 | -1.05% | 2 | 23 |
| 184.90 | 0.00 | - | 1 | 37 | 2025-12-19 | 1.37 | 0.00 | - | 6 | 6 |
