Deutsche Märkte geschlossen
Nikkei 225
33.321,22 -87,17 (-0,26%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Bitcoin EUR
34.362,55 -270,34 (-0,78%) CMC Crypto 200
778,74 -6,76 (-0,86%) Nasdaq Compositive
14.258,49 -23,27 (-0,16%) S&P 500
4.550,58 -4,31 (-0,09%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:60.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.12 | 0.00 | - | 1 | 1,448 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 3,878 |
| 235.55 | 0.00 | - | - | 2 | 2024-02-16 | 0.01 | 0.00 | - | 40 | 70 |
| 242.34 | 0.00 | - | 2 | 22 | 2024-03-15 | 0.08 | 0.00 | - | 1 | 12 |
| 258.87 | 0.00 | - | 1 | 94 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 406 |
| 243.22 | 0.00 | - | 40 | 220 | 2024-09-20 | - | - | - | - | - |
| 280.50 | 0.00 | - | 2 | 106 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 1,148 |
| 248.25 | 0.00 | - | 4 | 29 | 2025-06-20 | 0.45 | 0.00 | - | 4 | 8 |
| 283.75 | 0.00 | - | 4 | 40 | 2025-12-19 | 0.56 | 0.00 | - | 1 | 223 |
| 267.85 | 0.00 | - | - | 1 | 2026-01-16 | 0.76 | +0.05 | +7.04% | 1 | 240 |
