Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
479,92+1,70 (+0,36%)
Börsenschluss: 04:00PM EDT
479,39 -0,53 (-0,11%)
Nachbörse: 05:35PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621C000600002023-11-06 12:53PM EDT2024-06-21258.87258.20260.650.00-1940.00%
META240719C000600002024-03-19 1:42PM EDT2024-07-19434.64441.00443.150.00-42558.15%
META240920C000600002023-09-25 2:20PM EDT2024-09-20243.22241.00245.500.00-402200.00%
META250117C000600002024-02-27 3:54PM EDT2025-01-17428.93425.20429.000.00-1104182.24%
META250620C000600002023-09-12 2:20PM EDT2025-06-20248.25268.60271.400.00-4290.00%
META251219C000600002024-05-17 2:07PM EDT2025-12-19413.13420.50425.500.00-24096.39%
META260116C000600002024-04-25 9:37AM EDT2026-01-16362.65419.00422.400.00-1374.54%
META260618C000600002024-03-14 3:56PM EDT2026-06-18433.58451.50456.500.00-22185.02%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240621P000600002024-04-24 2:39PM EDT2024-06-210.010.000.010.00-1689225.00%
META240719P000600002024-05-23 10:30AM EDT2024-07-190.010.000.010.00-219156.25%
META240920P000600002024-05-23 1:12PM EDT2024-09-200.010.000.100.00-2029124.61%
META241220P000600002024-05-22 9:30AM EDT2024-12-200.010.000.010.00-215878.13%
META250117P000600002024-05-23 2:53PM EDT2025-01-170.010.000.010.00-11,26973.44%
META250620P000600002024-02-02 1:12PM EDT2025-06-200.190.000.210.00-1773.05%
META251219P000600002024-05-22 1:41PM EDT2025-12-190.210.060.300.00-124663.72%
META260116P000600002024-05-09 1:08PM EDT2026-01-160.260.080.340.00-228963.28%
META260618P000600002024-05-17 3:40PM EDT2026-06-180.340.000.670.00-1459.62%