Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
17.981,76 +120,96 (+0,68%) Euro Stoxx 50
4.969,22 +32,37 (+0,66%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,80 -26,60 (-1,13%) EUR/USD
1,0681 +0,0025 (+0,23%) Bitcoin EUR
61.957,79 -36,05 (-0,06%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621C00060000 | 2023-11-06 12:53PM EDT | 2024-06-21 | 258.87 | 258.20 | 260.65 | 0.00 | - | 1 | 94 | 0.00% |
| META240719C00060000 | 2024-03-19 1:42PM EDT | 2024-07-19 | 434.64 | 441.00 | 443.15 | 0.00 | - | 4 | 2 | 418.05% |
| META240920C00060000 | 2023-09-25 2:20PM EDT | 2024-09-20 | 243.22 | 241.00 | 245.50 | 0.00 | - | 40 | 220 | 0.00% |
| META250117C00060000 | 2024-02-27 3:54PM EDT | 2025-01-17 | 428.93 | 425.20 | 429.00 | 0.00 | - | 1 | 104 | 158.37% |
| META250620C00060000 | 2023-09-12 2:20PM EDT | 2025-06-20 | 248.25 | 268.60 | 271.40 | 0.00 | - | 4 | 29 | 0.00% |
| META251219C00060000 | 2023-11-14 2:11PM EDT | 2025-12-19 | 283.75 | 277.30 | 280.05 | 0.00 | - | 4 | 40 | 0.00% |
| META260116C00060000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 434.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META260618C00060000 | 2024-03-14 3:56PM EDT | 2026-06-18 | 433.58 | 451.50 | 456.50 | 0.00 | - | 2 | 2 | 175.09% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00060000 | 2024-04-10 1:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| META240719P00060000 | 2024-02-22 4:07PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 126.56% |
| META240920P00060000 | 2023-12-01 12:00PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.11 | 0.00 | - | 14 | 14 | 110.55% |
| META241220P00060000 | 2024-02-02 1:23PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 85.55% |
| META250117P00060000 | 2024-04-22 1:42PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META250620P00060000 | 2024-02-02 1:12PM EDT | 2025-06-20 | 0.19 | 0.00 | 0.21 | 0.00 | - | 1 | 7 | 70.02% |
| META251219P00060000 | 2024-04-01 3:16PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META260116P00060000 | 2024-03-12 2:44PM EDT | 2026-01-16 | 0.47 | 0.15 | 0.37 | 0.00 | - | 1 | 291 | 63.09% |
| META260618P00060000 | 2024-04-19 2:56PM EDT | 2026-06-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
