Deutsche Märkte geschlossen

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
123,49+3,05 (+2,53%)
Börsenschluss: 04:00PM EST
123,66 +0,17 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209C000600002022-12-02 11:37AM EST2022-12-0962.2263.4063.65+12.37+24.81%73217.19%
META221216C000600002022-12-02 12:54PM EST2022-12-1662.6063.4563.70+10.90+21.08%451163.28%
META230120C000600002022-11-29 9:47AM EST2023-01-2050.2563.6564.250.00-2173109.47%
META230217C000600002022-11-23 1:56PM EST2023-02-1752.8164.0064.700.00-1398.24%
META230317C000600002022-11-11 12:39PM EST2023-03-1754.2164.4565.100.00-13291.75%
META230616C000600002022-11-29 10:25AM EST2023-06-1653.2565.8566.750.00-210282.20%
META230915C000600002022-11-18 2:12PM EST2023-09-1556.8866.8568.650.00-203777.33%
META240119C000600002022-12-02 10:16AM EST2024-01-1967.9068.6570.45+4.23+6.64%202,42273.03%
META240621C000600002022-12-02 2:31PM EST2024-06-2172.0070.9073.25+9.71+15.59%29171.69%
META250117C000600002022-12-01 10:42AM EST2025-01-1771.3172.8576.500.00-219968.99%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META221209P000600002022-11-21 10:13AM EST2022-12-090.020.000.010.00-1071181.25%
META221216P000600002022-12-02 2:37PM EST2022-12-160.010.000.000.00-24,05250.00%
META221223P000600002022-11-23 2:47PM EST2022-12-230.030.000.020.00-1110104.69%
META221230P000600002022-12-01 11:55AM EST2022-12-300.020.000.030.00-1034193.75%
META230120P000600002022-12-02 3:38PM EST2023-01-200.040.030.05-0.01-20.00%1173,66577.73%
META230217P000600002022-12-02 2:39PM EST2023-02-170.260.250.28-0.08-23.53%675879.30%
META230317P000600002022-12-02 3:24PM EST2023-03-170.420.390.42-0.08-16.00%1592,49872.75%
META230616P000600002022-12-02 2:36PM EST2023-06-161.171.121.19-0.09-7.14%53,37965.41%
META230915P000600002022-12-02 3:11PM EST2023-09-151.821.791.87-0.14-7.14%4594560.35%
META240119P000600002022-12-02 3:56PM EST2024-01-192.802.672.78-0.05-1.75%463,16856.08%
META240621P000600002022-11-30 2:28PM EST2024-06-214.203.754.000.00-1526153.30%
META250117P000600002022-12-02 3:58PM EST2025-01-175.145.055.15-1.03-16.69%22297250.15%