Deutsche Märkte schließen in 7 Stunden 53 Minuten
DAX
17.988,08 -100,62 (-0,56%) Euro Stoxx 50
4.967,71 -22,17 (-0,44%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,00 -4,40 (-0,19%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.929,74 -2.398,37 (-3,85%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:590.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | 0.00 | - | 4,187 | 0 | 2024-04-26 | 96.93 | 0.00 | - | 36 | 0 |
| 2.45 | 0.00 | - | 652 | 0 | 2024-05-03 | - | - | - | - | - |
| 3.35 | 0.00 | - | 204 | 0 | 2024-05-10 | 72.23 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 490 | 0 | 2024-05-17 | 99.94 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 5.50 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 7.68 | 0.00 | - | 146 | 0 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 46 | 0 | 2024-07-19 | 104.55 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 137 | 0 | 2024-08-16 | 118.17 | 0.00 | - | 1 | 0 |
| 22.06 | 0.00 | - | 22 | 0 | 2024-09-20 | 108.55 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 117.05 | 0.00 | - | 2 | 11 |
| 31.45 | 0.00 | - | 8 | 0 | 2024-11-15 | - | - | - | - | - |
| 34.30 | 0.00 | - | 10 | 0 | 2024-12-20 | 102.55 | 0.00 | - | 70 | 0 |
| 38.20 | 0.00 | - | 78 | 0 | 2025-01-17 | 112.63 | 0.00 | - | 1 | 0 |
| 45.24 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 53.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 208.70 | 0.00 | - | 16 | 8 |
| 72.75 | 0.00 | - | 4 | 0 | 2025-09-19 | 133.83 | 0.00 | - | 2 | 9 |
| 80.19 | 0.00 | - | 3 | 0 | 2025-12-19 | 138.45 | 0.00 | - | 20 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 131.70 | 0.00 | - | 2 | 0 |
| 88.00 | 0.00 | - | 4 | 0 | 2026-06-18 | 137.73 | 0.00 | - | 11 | 0 |
| 106.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 139.15 | 0.00 | - | - | 0 |
