Deutsche Märkte öffnen in 3 Stunden 6 Minuten
Nikkei 225
33.227,68 -203,83 (-0,61%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Bitcoin EUR
37.557,20 +1.345,10 (+3,71%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:580.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 28 | 2023-12-15 | 272.70 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 100 | 891 | 2024-01-19 | 273.15 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 9 | 2024-02-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 74 | 2024-03-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 508 | 2024-06-21 | 278.53 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 37 | 2024-09-20 | 266.97 | 0.00 | - | - | 0 |
| 5.14 | -1.36 | -20.92% | 5 | 602 | 2025-01-17 | - | - | - | - | - |
| 11.91 | 0.00 | - | 1 | 425 | 2025-06-20 | - | - | - | - | - |
| 19.37 | 0.00 | - | 9 | 15 | 2025-09-19 | - | - | - | - | - |
| 18.60 | +2.86 | +18.17% | 2 | 25 | 2025-12-19 | - | - | - | - | - |
| 19.41 | 0.00 | - | 1 | 9 | 2026-01-16 | 256.17 | 0.00 | - | 1 | 0 |
