Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.605,69 +67,06 (+0,26%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:580.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00580000 | 2023-08-21 9:30AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 50.00% |
| META231117C00580000 | 2023-09-20 9:31AM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 83 | 57.81% |
| META231215C00580000 | 2023-08-24 12:03PM EDT | 2023-12-15 | 0.13 | 0.02 | 0.14 | 0.00 | - | 4 | 28 | 51.95% |
| META240119C00580000 | 2023-09-29 1:00PM EDT | 2024-01-19 | 0.14 | 0.08 | 0.15 | -0.01 | -6.67% | 101 | 757 | 45.80% |
| META240216C00580000 | 2023-08-15 1:48PM EDT | 2024-02-16 | 0.74 | 0.47 | 0.53 | 0.00 | - | 2 | 7 | 47.63% |
| META240315C00580000 | 2023-09-28 11:10AM EDT | 2024-03-15 | 0.59 | 0.46 | 0.56 | 0.00 | - | 4 | 69 | 43.79% |
| META240621C00580000 | 2023-09-15 2:02PM EDT | 2024-06-21 | 1.88 | 1.68 | 1.81 | 0.00 | - | 12 | 134 | 41.63% |
| META240920C00580000 | 2023-09-18 10:09AM EDT | 2024-09-20 | 3.90 | 3.55 | 3.80 | 0.00 | - | 3 | 32 | 41.38% |
| META250117C00580000 | 2023-09-29 1:50PM EDT | 2025-01-17 | 7.05 | 6.90 | 7.35 | -0.55 | -7.24% | 2 | 601 | 41.64% |
| META250620C00580000 | 2023-09-27 12:57PM EDT | 2025-06-20 | 13.00 | 12.30 | 13.00 | 0.00 | - | 325 | 424 | 42.26% |
| META251219C00580000 | 2023-09-06 11:28AM EDT | 2025-12-19 | 20.30 | 19.35 | 20.50 | 0.00 | - | 8 | 26 | 43.02% |
| META260116C00580000 | 2023-09-25 3:22PM EDT | 2026-01-16 | 20.75 | 20.05 | 21.75 | 0.00 | - | 6 | 6 | 43.17% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00580000 | 2023-09-08 12:56PM EDT | 2023-11-17 | 280.57 | 277.65 | 281.60 | 0.00 | - | 2 | 0 | 97.90% |
| META240119P00580000 | 2023-09-29 11:12AM EDT | 2024-01-19 | 273.15 | 277.70 | 281.60 | +3.41 | +1.26% | 2 | 0 | 64.44% |
| META240920P00580000 | 2023-07-13 11:10AM EDT | 2024-09-20 | 266.97 | 276.30 | 280.20 | 0.00 | - | - | 0 | 29.27% |
