Deutsche Märkte schließen in 4 Stunden 50 Minuten

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
493,86-2,03 (-0,41%)
Börsenschluss: 04:00PM EDT
493,13 -0,73 (-0,15%)
Vorbörslich: 07:39AM EDT
In the money
Anzeigen:ListeStellage
Strike:580.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240328C005800002024-03-27 9:57AM EDT2024-03-280.010.000.000.00-185750.00%
META240405C005800002024-03-27 3:16PM EDT2024-04-050.060.000.000.00-20530125.00%
META240412C005800002024-03-27 1:35PM EDT2024-04-120.150.000.000.00-4612212.50%
META240419C005800002024-03-27 3:45PM EDT2024-04-190.360.000.000.00-2064512.50%
META240426C005800002024-03-27 2:47PM EDT2024-04-265.230.000.000.00-1710712.50%
META240503C005800002024-03-27 10:19AM EDT2024-05-036.640.000.000.00-2712.50%
META240517C005800002024-03-27 3:47PM EDT2024-05-178.230.000.000.00-404366.25%
META240621C005800002024-03-27 10:30AM EDT2024-06-2111.950.000.000.00-51,9656.25%
META240719C005800002024-03-27 9:52AM EDT2024-07-1915.650.000.000.00-12936.25%
META240816C005800002024-03-27 12:06PM EDT2024-08-1621.500.000.000.00-62346.25%
META240920C005800002024-03-26 12:58PM EDT2024-09-2030.500.000.000.00-11856.25%
META241018C005800002024-03-26 11:23AM EDT2024-10-1834.950.000.000.00-11353.13%
META241115C005800002024-03-27 12:12PM EDT2024-11-1534.650.000.000.00-5203.13%
META241220C005800002024-03-27 11:34AM EDT2024-12-2037.510.000.000.00-41853.13%
META250117C005800002024-03-27 12:14PM EDT2025-01-1740.650.000.000.00-21,0223.13%
META250321C005800002024-03-15 12:41PM EDT2025-03-2148.740.000.000.00--13.13%
META250620C005800002024-03-21 12:42PM EDT2025-06-2068.900.000.000.00-215633.13%
META250919C005800002024-03-21 9:33AM EDT2025-09-1978.410.000.000.00-1303.13%
META251219C005800002024-03-13 3:47PM EDT2025-12-1981.830.000.000.00-1151993.13%
META260116C005800002024-03-26 2:50PM EDT2026-01-1686.300.000.000.00-102473.13%
META260618C005800002024-03-27 9:42AM EDT2026-06-1893.250.000.000.00-11361.56%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
META240328P005800002024-03-22 10:00AM EDT2024-03-2873.850.000.000.00-100.00%
META240405P005800002024-03-11 9:57AM EDT2024-04-0595.550.000.000.00-200.00%
META240419P005800002024-03-27 3:17PM EDT2024-04-1988.800.000.000.00-8000.00%
META240426P005800002024-03-22 10:48AM EDT2024-04-2679.450.000.000.00-5350.00%
META240517P005800002024-03-07 1:19PM EDT2024-05-1775.150.000.000.00-540.00%
META240621P005800002024-03-20 1:30PM EDT2024-06-2190.500.000.000.00-450.00%
META240816P005800002024-02-29 10:41AM EDT2024-08-16102.750.000.000.00-110.00%
META240920P005800002024-03-20 3:40PM EDT2024-09-2093.650.000.000.00-30330.00%
META241018P005800002024-03-19 10:05AM EDT2024-10-18109.400.000.000.00-2140.00%
META241220P005800002024-03-07 1:13PM EDT2024-12-2096.290.000.000.00-11000.00%
META250117P005800002024-03-11 10:59AM EDT2025-01-17117.150.000.000.00-1810.00%
META250321P005800002024-03-25 3:12PM EDT2025-03-21108.950.000.000.00-210.00%
META250620P005800002024-01-12 4:38PM EDT2025-06-20206.05129.75132.700.00--1235.04%
META250919P005800002024-03-27 10:25AM EDT2025-09-19126.600.000.000.00-1280.00%
META251219P005800002024-03-20 2:31PM EDT2025-12-19125.650.000.000.00-140.00%
META260116P005800002023-12-28 2:19PM EDT2026-01-16219.22188.70191.900.00-1050.79%
META260618P005800002024-03-11 10:14AM EDT2026-06-18147.000.000.000.00-100.00%