Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.974,47 +199,09 (+0,53%) Gold
2.408,30 +10,30 (+0,43%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.462,90 +1.706,27 (+2,90%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:570.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 1,436 | 2024-04-19 | 56.55 | 0.00 | - | 2 | 0 |
| 1.89 | -2.21 | -53.90% | 190 | 1,202 | 2024-04-26 | 80.00 | +9.00 | +12.68% | 1 | 154 |
| 2.80 | -2.40 | -46.15% | 53 | 272 | 2024-05-03 | - | - | - | - | - |
| 4.10 | -2.55 | -38.35% | 4 | 115 | 2024-05-10 | 92.40 | +10.85 | +13.30% | 1 | 1 |
| 5.30 | -2.37 | -30.90% | 239 | 870 | 2024-05-17 | 77.21 | 0.00 | - | 1 | 139 |
| 5.82 | -3.29 | -36.11% | 6 | 56 | 2024-05-24 | - | - | - | - | - |
| 6.00 | -1.83 | -23.37% | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 9.14 | -3.76 | -29.15% | 12 | 1,245 | 2024-06-21 | 79.55 | 0.00 | - | 1 | 34 |
| 11.85 | -6.65 | -35.95% | 10 | 631 | 2024-07-19 | 89.92 | +19.17 | +27.10% | 1 | 67 |
| 18.59 | -6.76 | -26.67% | 5 | 411 | 2024-08-16 | 83.94 | 0.00 | - | 1 | 60 |
| 27.21 | -2.48 | -8.35% | 3 | 336 | 2024-09-20 | 78.60 | 0.00 | - | 4 | 24 |
| 31.30 | -1.05 | -3.25% | 4 | 153 | 2024-10-18 | 96.35 | 0.00 | - | 3 | 30 |
| 33.91 | -9.09 | -21.14% | 4 | 44 | 2024-11-15 | 79.30 | 0.00 | - | 2 | 2 |
| 38.05 | -5.75 | -13.13% | 1 | 61 | 2024-12-20 | 84.15 | 0.00 | - | 2 | 3 |
| 40.15 | -1.34 | -3.23% | 30 | 664 | 2025-01-17 | 90.30 | 0.00 | - | 2 | 161 |
| 56.98 | 0.00 | - | 5 | 182 | 2025-03-21 | 103.20 | 0.00 | - | 12 | 21 |
| 63.70 | -3.40 | -5.07% | 10 | 818 | 2025-06-20 | 107.65 | 0.00 | - | 7 | 17 |
| 90.20 | 0.00 | - | 2 | 76 | 2025-09-19 | 111.25 | 0.00 | - | 2 | 10 |
| 87.29 | 0.00 | - | 2 | 52 | 2025-12-19 | 108.56 | 0.00 | - | 5 | 16 |
| 79.70 | -7.80 | -8.91% | 2 | 96 | 2026-01-16 | 118.80 | 0.00 | - | 9 | 15 |
| 95.15 | -7.38 | -7.20% | 1 | 194 | 2026-06-18 | 121.54 | 0.00 | - | - | 5 |
| 111.11 | -6.94 | -5.88% | 1 | 4 | 2026-12-18 | 127.60 | 0.00 | - | - | 1 |
