Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
32.312,36 -545,95 (-1,66%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.191,43 -520,88 (-1,28%) CMC Crypto 200
898,55 +5,83 (+0,65%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:570.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 50 | 95 | 2023-12-15 | - | - | - | - | - |
| 0.02 | 0.00 | - | 39 | 1,430 | 2024-01-19 | 270.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 41 | 93 | 2024-02-16 | 251.51 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 85 | 2024-03-15 | 279.94 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 201 | 661 | 2024-06-21 | 254.64 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 11 | 2024-09-20 | - | - | - | - | - |
| 5.40 | 0.00 | - | 26 | 148 | 2025-01-17 | - | - | - | - | - |
| 15.50 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 22.15 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 21.40 | 0.00 | - | 11 | 7 | 2026-01-16 | 252.07 | 0.00 | - | 2 | 0 |
