Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
34.119,26 +48,84 (+0,14%) Gold
1.944,60 +5,00 (+0,26%) EUR/USD
1,0652 -0,0010 (-0,10%) Bitcoin EUR
24.992,75 +44,93 (+0,18%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:20PM EDT. Markt geöffnet.
Strike:560.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231020C00560000 | 2023-08-22 3:19PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 40 | 62.50% |
| META231117C00560000 | 2023-09-19 12:30PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 112 | 51.76% |
| META231215C00560000 | 2023-09-21 11:29AM EDT | 2023-12-15 | 0.07 | 0.05 | 0.09 | 0.00 | - | 1 | 206 | 46.88% |
| META240119C00560000 | 2023-09-18 3:10PM EDT | 2024-01-19 | 0.18 | 0.16 | 0.21 | 0.00 | - | 6 | 1,761 | 43.21% |
| META240216C00560000 | 2023-09-20 2:05PM EDT | 2024-02-16 | 0.46 | 0.47 | 0.52 | 0.00 | - | 1 | 17 | 43.60% |
| META240315C00560000 | 2023-09-22 10:02AM EDT | 2024-03-15 | 0.76 | 0.68 | 0.75 | -0.13 | -14.61% | 2 | 50 | 42.11% |
| META240621C00560000 | 2023-09-07 2:21PM EDT | 2024-06-21 | 2.58 | 2.26 | 2.34 | 0.00 | - | 33 | 74 | 40.76% |
| META240920C00560000 | 2023-09-14 3:57PM EDT | 2024-09-20 | 5.50 | 4.45 | 4.60 | 0.00 | - | 1 | 7 | 40.58% |
| META250117C00560000 | 2023-09-22 12:22PM EDT | 2025-01-17 | 8.60 | 8.20 | 8.65 | +0.75 | +9.55% | 35 | 457 | 41.13% |
| META250620C00560000 | 2023-08-25 2:16PM EDT | 2025-06-20 | 12.56 | 14.25 | 14.75 | 0.00 | - | 1 | 307 | 41.82% |
| META251219C00560000 | 2023-09-21 10:09AM EDT | 2025-12-19 | 20.90 | 22.00 | 23.00 | 0.00 | - | 1 | 163 | 42.87% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| META231117P00560000 | 2023-09-20 10:22AM EDT | 2023-11-17 | 254.30 | 258.45 | 259.45 | 0.00 | - | 2 | 0 | 78.49% |
| META240119P00560000 | 2023-07-07 11:15AM EDT | 2024-01-19 | 267.53 | 247.55 | 251.15 | 0.00 | - | 2 | 0 | 0.00% |
| META250117P00560000 | 2023-06-22 10:57AM EDT | 2025-01-17 | 280.49 | 263.00 | 268.00 | 0.00 | - | - | 0 | 43.05% |
| META251219P00560000 | 2023-08-25 12:51PM EDT | 2025-12-19 | 280.60 | 256.95 | 260.75 | 0.00 | - | 2 | 0 | 24.76% |
